深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000651格力電器跌61.17-2.44-3.84%62.4560.704.187B深股通
2000858五糧液跌132.72-1.87-1.39%134.88132.002.894B深股通
3000333美的集團跌57.20-2.42-4.06%58.7157.002.504B深股通
4300059東方財富跌14.60-0.47-3.12%14.9414.532.231B深股通 #
5002600領益智造升11.59+0.05+0.43%11.7811.382.009B深股通
6002475立訊精密跌34.18-0.28-0.81%35.1033.701.683B深股通
7000977浪潮信息升28.95+0.20+0.70%29.7028.301.616B深股通
8000063中興通訊跌32.37-0.48-1.46%32.7632.201.579B深股通
9002157正邦科技跌16.13-0.51-3.06%16.7315.841.560B深股通
10000001平安銀行跌16.28-0.37-2.22%16.5316.201.557B深股通
11002797第一創業升7.10+0.05+0.71%7.356.881.530B深股通
12002456歐菲光跌12.02-0.14-1.15%12.3211.801.493B深股通
13002241歌爾股份升20.08+0.17+0.85%20.3819.421.438B深股通
14002415海康威視跌34.20-0.20-0.58%34.7533.891.436B深股通
15002714牧原股份升93.88+0.86+0.92%96.2492.001.377B深股通
16000066中國長城跌14.87-0.49-3.19%15.1614.721.367B深股通
17300433藍思科技跌13.70-0.67-4.66%14.2513.651.329B深股通 #
18002230科大訊飛跌33.60-0.90-2.61%34.6733.601.318B深股通
19002201九鼎新材升23.00+2.09+10.00%23.0020.521.293B
20300136信維通信跌42.97-0.12-0.28%43.2842.261.264B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為11/11/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱