深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液跌219.32-3.58-1.61%221.49212.465.469B深股通
2300142沃森生物升56.06+3.00+5.65%57.5051.005.078B深股通 #
3300122智飛生物升142.02+15.13+11.92%145.85124.075.028B深股通 #
4002594比亞迪升110.40+3.63+3.40%111.01106.304.147B深股通
5300059東方財富跌24.13-0.18-0.74%24.4623.963.861B深股通 #
6000728國元證券升12.57+0.54+4.49%13.2312.203.824B深股通
7002475立訊精密升56.40+0.65+1.17%57.3555.793.185B深股通
8000661長春高新升378.70+9.72+2.63%384.95366.003.075B深股通
9300750寧德時代跌197.00-3.50-1.75%199.82191.103.069B深股通 #
10002030達安基因升36.27+1.42+4.07%36.7834.032.483B深股通
11300274陽光電源升29.83+3.71+14.20%31.2726.392.407B深股通 #
12000725京東方A升5.12+0.05+0.99%5.165.022.381B深股通
13002007華蘭生物升52.57+3.07+6.20%53.3949.532.362B深股通
14002797第一創業跌10.81-0.33-2.96%11.0310.702.352B深股通
15300869康泰醫學升134.00+22.33+20.00%134.00110.002.339B
16300748金力永磁升43.93+6.31+16.77%45.1441.082.199B深股通 #
17300601康泰生物升192.50+18.20+10.44%194.00172.102.031B深股通 #
18300623捷捷微電升36.45+4.56+14.30%38.2732.261.963B深股通 #
19002241歌爾股份跌39.99-0.08-0.20%40.5539.001.889B深股通
20300185通裕重工跌5.13-0.08-1.54%5.305.031.812B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為23/09/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>