深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000063中興通訊升38.84+1.43+3.82%39.3537.735.099B深股通
2002411延安必康跌16.76-1.86-9.99%17.8216.763.419B深股通
3002594比亞迪升57.95+3.86+7.14%59.5053.203.023B深股通
4002475立訊精密跌41.90-0.90-2.10%43.1441.492.831B深股通
5002291星期六跌31.00-2.24-6.74%36.5630.502.771B
6002456歐菲光跌16.93-0.27-1.57%17.5516.852.760B深股通
7002065東華軟件升14.95+0.53+3.68%15.3014.212.618B深股通
8000977浪潮信息升33.50+1.44+4.49%33.9232.792.516B深股通
9000725京東方A跌4.83-0.06-1.23%4.914.812.389B深股通
10002351漫步者跌22.86-2.51-9.89%25.7022.832.083B
11000858五糧液跌138.55-2.11-1.50%141.80138.302.068B深股通
12000651格力電器升67.91+0.59+0.88%68.5667.452.040B深股通
13000963華東醫藥跌22.21-2.47-10.01%24.8222.212.009B深股通
14002131利歐股份跌3.03-0.24-7.34%3.322.941.990B深股通
15002600領益智造跌12.60-0.13-1.02%13.1012.461.925B深股通
16300059東方財富升15.75+0.05+0.32%16.0015.721.799B深股通 #
17000818航錦科技升24.98+1.69+7.26%25.5522.891.791B深股通
18002415海康威視跌35.67-1.13-3.07%36.5535.601.733B深股通
19002185華天科技跌8.93-0.01-0.11%9.178.771.733B深股通
20002405四維圖新升17.78+0.19+1.08%18.1617.561.715B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/01/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具