滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.598 | +0.021 | +0.019% | 109.600 | 109.595 | 144.01億 | |
| 2 | 511990 | 華寶添益 | | 100.007 | +0.010 | +0.010% | 100.010 | 100.006 | 127.01億 | |
| 3 | 511880 | 銀華日利 | | 100.644 | +0.012 | +0.012% | 100.650 | 100.643 | 88.42億 | |
| 4 | 511520 | 政金債券ETF | | 108.406 | +0.079 | +0.073% | 108.478 | 108.345 | 82.59億 | |
| 5 | 601127 | 賽力斯 | | 95.480 | +3.700 | +4.031% | 95.540 | 89.090 | 59.37億 | 滬股通 |
| 6 | 601899 | 紫金礦業 | | 18.630 | +0.160 | +0.866% | 19.330 | 18.400 | 49.90億 | 滬股通 |
| 7 | 601138 | 工業富聯 |  | 22.050 | -0.850 | -3.712% | 22.500 | 21.440 | 41.46億 | 滬股通 |
| 8 | 600519 | 貴州茅台 | | 1,646.640 | -24.140 | -1.445% | 1,668.500 | 1,641.280 | 38.79億 | 滬股通 |
| 9 | 601857 | 中國石油 | | 10.920 | +0.300 | +2.825% | 11.060 | 10.680 | 37.18億 | 滬股通 |
| 10 | 603019 | 中科曙光 | | 44.670 | -2.080 | -4.449% | 46.690 | 44.310 | 34.77億 | 滬股通 |
| 11 | 600938 | 中國海油 | | 30.300 | +1.150 | +3.945% | 31.100 | 29.520 | 31.66億 | 滬股通 |
| 12 | 603259 | 藥明康德 | | 42.200 | -1.230 | -2.832% | 42.990 | 41.860 | 31.60億 | 滬股通 |
| 13 | 601179 | 中國西電 | | 8.110 | -0.120 | -1.458% | 8.410 | 7.930 | 31.04億 | 滬股通 |
| 14 | 601888 | 中國中免 | | 72.350 | -4.060 | -5.313% | 75.470 | 72.160 | 29.51億 | 滬股通 |
| 15 | 601766 | 中國中車 | | 7.800 | +0.030 | +0.386% | 7.960 | 7.660 | 24.58億 | 滬股通 |
| 16 | 518880 | 黃金ETF | | 5.471 | +0.026 | +0.478% | 5.547 | 5.444 | 24.34億 | |
| 17 | 510300 | 300ETF | | 3.531 | -0.028 | -0.787% | 3.554 | 3.518 | 22.78億 | 滬股通 |
| 18 | 513180 | 恒指科技 | | 0.445 | -0.009 | -1.982% | 0.449 | 0.440 | 21.89億 | |
| 19 | 600580 | 臥龍電驅 | | 15.730 | +0.680 | +4.518% | 15.840 | 14.760 | 21.81億 | 滬股通 |
| 20 | 603993 | 洛陽鉬業 | | 9.480 | +0.010 | +0.106% | 9.820 | 9.300 | 21.59億 | 滬股通 |
| 備註： | 即時報價更新時間為19/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
