滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600240華業資本跌0.69-0.08-10.39%0.690.6910,074滬股通
2600152維科技術跌6.16-0.67-9.81%6.916.15302.996M
3688001華興源創跌44.38-3.77-7.83%48.3043.00517.454M
4600243青海華鼎跌4.85-0.31-6.01%5.064.75156.433M
5688039當虹科技跌71.41-4.06-5.38%75.5070.05363.600M
6600821津勸業跌4.74-0.26-5.20%4.954.7371.955M
7600482中國動力跌19.23-1.02-5.04%20.2819.23284.347M滬股通
8600485*ST信威集團跌1.70-0.09-5.03%1.881.70261.324M滬股通
9603022新通聯跌14.07-0.59-4.02%14.6114.01130.361M
10603298杭叉集團跌12.38-0.49-3.81%13.0712.31104.480M滬股通
11600183生益科技跌23.39-0.91-3.74%24.7223.252.040B滬股通
12688258卓易信息跌63.50-2.40-3.64%66.2260.50312.350M
13603330上海天洋跌15.65-0.58-3.57%16.2515.35127.994M
14603101匯嘉時代跌9.44-0.32-3.28%10.279.25247.491M
15603986兆易創新跌203.33-6.67-3.18%210.00198.501.754B滬股通
16603477振靜股份跌13.04-0.42-3.12%13.2712.90203.811M
17603390通達電氣跌19.70-0.63-3.10%20.7719.50761.208M
18688218江蘇北人跌27.99-0.89-3.08%29.3227.43215.102M
19600576祥源文化跌5.17-0.16-3.00%5.435.12197.020M
20603501韋爾股份跌150.63-4.40-2.84%158.00148.001.126B滬股通
回頁頂
備註: 即時報價更新時間為13/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包