滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 688033 | 天宜上佳 |  | 8.190 | -0.900 | -9.901% | 8.470 | 7.860 | 3.12億 | 滬股通 # | |||
| 2 | 600823 | ST世茂股份 | | 0.700 | -0.040 | -5.405% | 0.700 | 0.700 | 3.01百萬 | 滬股通 | |||
| 3 | 603133 | *ST碳元科技 | | 2.190 | -0.120 | -5.195% | 2.210 | 2.190 | 4.08千萬 | ||||
| 4 | 600306 | *ST商業城 | | 2.200 | -0.120 | -5.172% | 2.200 | 2.200 | 39.78萬 | ||||
| 5 | 600387 | *ST海越能源 | | 3.470 | -0.180 | -4.932% | 3.500 | 3.470 | 9.76千萬 | 滬股通 | |||
| 6 | 600340 | 華夏幸福 | | 1.040 | -0.050 | -4.587% | 1.080 | 1.000 | 1.23億 | 滬股通 | |||
| 7 | 600438 | 通威股份 | | 21.250 | -0.630 | -2.879% | 21.830 | 21.220 | 11.13億 | 滬股通 | |||
| 8 | 688599 | 天合光能 | | 19.940 | -0.310 | -1.531% | 20.280 | 19.710 | 2.94億 | 滬股通 # | |||
| 9 | 688303 | 大全能源 | | 23.700 | -0.240 | -1.003% | 24.130 | 23.460 | 9.05千萬 | 滬股通 # | |||
| 10 | 603882 | 金域醫學 | | 42.150 | -0.400 | -0.940% | 42.990 | 41.690 | 1.86億 | 滬股通 | |||
| 11 | 600655 | 豫園股份 | | 5.720 | -0.010 | -0.175% | 5.780 | 5.670 | 9.12千萬 | 滬股通 | |||
| 12 | 603185 | 弘元綠能 |  | 21.120 | +0.030 | +0.142% | 21.460 | 20.720 | 1.24億 | 滬股通 | |||
| 13 | 688353 | 華盛鋰電 | | 21.170 | +0.130 | +0.618% | 21.660 | 20.790 | 1.49千萬 | 滬股通 # | |||
| 14 | 600811 | 東方集團 | | 1.310 | +0.010 | +0.769% | 1.330 | 1.260 | 5.14千萬 | 滬股通 | |||
| 15 | 688126 | 滬硅產業 | | 12.550 | +0.120 | +0.965% | 12.840 | 12.220 | 1.04億 | 滬股通 # | |||
| 16 | 688348 | 昱能科技 | | 64.850 | +0.850 | +1.328% | 66.360 | 62.820 | 9.48千萬 | 滬股通 # | |||
| 17 | 600277 | 億利潔能 | | 1.930 | +0.030 | +1.579% | 1.980 | 1.850 | 1.39億 | 滬股通 | |||
| 18 | 600732 | 愛旭股份 | | 11.740 | +0.360 | +3.163% | 11.900 | 11.110 | 4.28億 | 滬股通 | |||
| 19 | 600070 | ST浙江富潤 | | 1.080 | +0.050 | +4.854% | 1.080 | 1.010 | 1.32千萬 | 滬股通 | |||
| 20 | 600112 | ST天成控股 | | 1.470 | +0.070 | +5.000% | 1.470 | 1.330 | 1.80千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為25/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
