滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600216浙江醫藥升14.39+1.31+10.02%14.3913.12945.497M滬股通
2603005晶方科技升42.35+3.85+10.00%42.3540.35380.612M滬股通
3600712南寧百貨升7.82+0.71+9.99%7.827.82335.078M
4603129春風動力升40.45+2.70+7.15%41.4937.50152.627M
5688118普元信息升43.30+2.42+5.92%48.6043.03615.878M
6603986兆易創新升210.00+10.00+5.00%212.99199.591.568B滬股通
7603690至純科技升27.75+1.23+4.64%29.0526.49424.162M
8600132重慶啤酒升54.23+2.35+4.53%55.2051.87214.208M滬股通
9603390通達電氣升20.33+0.75+3.83%21.3018.65936.617M
10603516淳中科技升38.46+1.27+3.41%39.3536.69174.901M
11600641萬業企業升16.38+0.50+3.15%16.8515.82321.003M滬股通
12600548深高速升11.45+0.28+2.51%11.5511.0476.914M滬股通
13603536惠發食品升14.27+0.31+2.22%14.2913.8651.090M
14600309萬華化學升52.15+0.95+1.86%52.4251.00600.703M滬股通
15600363聯創光電升15.00+0.11+0.74%15.4214.68485.004M滬股通
16600703三安光電升18.46+0.09+0.49%19.4018.313.384B滬股通
17600966博匯紙業不變5.100.000.00%5.195.0576.258M
18688111金山辦公跌153.60-0.37-0.24%165.00149.99325.709M
19603501韋爾股份跌155.03-0.47-0.30%160.98153.30871.072M滬股通
20603008喜臨門跌15.69-0.05-0.32%15.9115.4179.771M滬股通
12下頁
回頁頂
備註: 即時報價更新時間為12/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包