深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1002475立訊精密升37.30+1.25+3.47%37.4935.842.985B
2000725京東方A升4.07+0.03+0.74%4.124.032.811B
3000858五糧液升130.98+2.82+2.20%131.20128.012.646B
4002456歐菲光升14.21+0.26+1.86%14.2413.712.289B
5000977浪潮信息跌29.90-1.19-3.83%31.0929.291.950B
6000651格力電器升62.39+0.12+0.19%62.8862.021.948B
7002797第一創業升8.02+0.29+3.75%8.047.691.910B
8002273水晶光電升15.73+1.43+10.00%15.7314.601.684B
9300059東方財富 #升14.32+0.02+0.14%14.3914.191.683B
10002714牧原股份升91.15+0.75+0.83%93.7090.721.641B
11002049紫光國微升49.96+2.28+4.78%49.9647.711.574B
12300136信維通信 #升43.41+0.54+1.26%43.5842.601.555B
13000063中興通訊跌31.91-0.04-0.13%32.1031.451.532B
14002241歌爾股份升21.05+0.33+1.59%21.1220.551.529B
15002463滬電股份升23.18+0.17+0.74%23.2022.551.478B
16300352北信源 #跌7.89-0.53-6.29%8.477.721.464B
17000066中國長城升15.84+0.02+0.13%15.9615.511.423B
18002600領益智造升10.98+0.04+0.37%11.0210.751.338B
19000333美的集團升56.20+0.67+1.21%56.7455.531.336B
20300033同花順 #升97.10+2.26+2.38%97.6594.121.314B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為06/12/2019 16:29
# 只限專業投資者
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包