排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
1 | 300292 | 吳通控股 # | 3.880 | +0.650 | +20.124% | 3.880 | 3.400 | 6.47億 | |||||
2 | 301091 | 深城交 # | 35.880 | +5.980 | +20.000% | 35.880 | 32.820 | 9.00億 | |||||
3 | 000415 | 渤海租賃 | 2.260 | +0.210 | +10.244% | 2.260 | 2.050 | 3.52億 | |||||
4 | 000903 | 雲內動力 | 2.700 | +0.250 | +10.204% | 2.700 | 2.500 | 1.96億 | |||||
5 | 002413 | 雷科防務 | 4.680 | +0.430 | +10.118% | 4.680 | 4.260 | 2.57億 | |||||
6 | 000561 | 烽火電子 | 8.200 | +0.750 | +10.067% | 8.200 | 8.080 | 6.65千萬 | |||||
7 | 002520 | 日發精機 | 5.800 | +0.530 | +10.057% | 5.800 | 5.290 | 1.52億 | |||||
8 | 002636 | 金安國紀 | 7.450 | +0.680 | +10.044% | 7.450 | 6.790 | 8.80千萬 | |||||
9 | 002829 | 星網宇達 | 24.370 | +2.220 | +10.023% | 24.370 | 22.220 | 3.99億 | |||||
10 | 002932 | 明德生物 | 21.630 | +1.970 | +10.020% | 21.630 | 19.410 | 2.77億 | |||||
11 | 000099 | 中信海直 | 14.290 | +1.300 | +10.008% | 14.290 | 14.290 | 2.25億 | |||||
12 | 002792 | 通宇通訊 | 16.280 | +1.480 | +10.000% | 16.280 | 14.950 | 3.87億 | |||||
13 | 002967 | 廣電計量 | 14.850 | +1.350 | +10.000% | 14.850 | 14.070 | 2.90億 | |||||
14 | 000977 | 浪潮信息 | 44.350 | +4.030 | +9.995% | 44.350 | 41.000 | 76.28億 | |||||
15 | 002085 | 萬豐奧威 | 15.740 | +1.430 | +9.993% | 15.740 | 14.770 | 29.34億 | |||||
16 | 002579 | 中京電子 | 8.150 | +0.740 | +9.987% | 8.150 | 7.360 | 3.11億 | |||||
17 | 001696 | 宗申動力 | 7.380 | +0.670 | +9.985% | 7.380 | 6.820 | 6.06億 | |||||
18 | 002658 | 雪迪龍 | 6.940 | +0.630 | +9.984% | 6.940 | 6.670 | 8.13千萬 | |||||
19 | 002528 | 英飛拓 | 7.070 | +0.640 | +9.953% | 7.070 | 6.400 | 2.69億 | |||||
20 | 002097 | 山河智能 | 8.290 | +0.750 | +9.947% | 8.290 | 7.760 | 12.47億 | |||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為28/03/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰