深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 002466 | 天齊鋰業 |  | 40.630 | -4.510 | -9.991% | 40.630 | 40.630 | 4.25億 | ||||
| 2 | 300116 | 保力新 # | | 0.740 | -0.070 | -8.642% | 0.810 | 0.700 | 2.36億 | ||||
| 3 | 301239 | 普瑞眼科 # | | 47.100 | -4.000 | -7.828% | 48.000 | 45.230 | 2.50億 | ||||
| 4 | 300332 | 天壕能源 # | | 5.680 | -0.360 | -5.960% | 5.690 | 5.330 | 1.38億 | ||||
| 5 | 002240 | 盛新鋰能 | | 17.180 | -0.910 | -5.030% | 17.500 | 16.820 | 2.62億 | ||||
| 6 | 300122 | 智飛生物 # | | 34.080 | -1.310 | -3.702% | 34.890 | 33.510 | 16.33億 | ||||
| 7 | 002728 | 特一藥業 | | 9.470 | -0.300 | -3.071% | 9.720 | 9.400 | 2.07億 | ||||
| 8 | 002459 | 晶澳科技 | | 13.920 | -0.410 | -2.861% | 14.320 | 13.820 | 8.96億 | ||||
| 9 | 301168 | 通靈股份 # | | 30.930 | -0.890 | -2.797% | 32.100 | 30.430 | 1.02億 | ||||
| 10 | 301267 | 華廈眼科 # | | 24.900 | -0.700 | -2.734% | 25.790 | 23.500 | 1.53億 | ||||
| 11 | 000893 | 亞鉀國際 | | 17.740 | -0.460 | -2.527% | 18.190 | 16.990 | 5.51億 | ||||
| 12 | 300769 | 德方納米 # | | 30.560 | -0.740 | -2.364% | 30.990 | 30.000 | 3.58億 | ||||
| 13 | 000718 | 蘇寧環球 | | 1.830 | -0.040 | -2.139% | 1.890 | 1.800 | 5.61千萬 | ||||
| 14 | 002129 | ＴＣＬ中環 | | 9.790 | -0.180 | -1.805% | 9.970 | 9.700 | 8.68億 | ||||
| 15 | 300244 | 迪安診斷 # | | 14.150 | -0.250 | -1.736% | 14.390 | 14.040 | 1.77億 | ||||
| 16 | 301089 | 拓新藥業 # | | 32.080 | -0.430 | -1.323% | 32.330 | 31.350 | 1.38億 | ||||
| 17 | 001979 | 招商蛇口 | | 7.610 | -0.090 | -1.169% | 7.720 | 7.450 | 6.52億 | ||||
| 18 | 000401 | 冀東水泥 | | 4.930 | -0.050 | -1.004% | 5.020 | 4.910 | 4.05千萬 | ||||
| 19 | 300138 | 晨光生物 # | | 9.110 | -0.090 | -0.978% | 9.230 | 8.900 | 7.54千萬 | ||||
| 20 | 000402 | 金融街 | | 2.720 | -0.020 | -0.730% | 2.750 | 2.690 | 4.38千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為24/04/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
