深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1000725京東方A跌4.97-0.01-0.20%5.034.934.006B
2000858五糧液跌132.62-4.94-3.59%136.50132.013.903B
3000063中興通訊跌38.61-1.45-3.62%40.0638.573.693B
4002456歐菲光跌18.25-0.27-1.46%18.5017.963.070B
5300059東方財富 #跌15.60-0.43-2.68%15.9515.532.711B
6000651格力電器跌66.50-1.85-2.71%67.8066.302.472B
7002384東山精密升29.84+1.39+4.89%31.3028.532.403B
8000002萬科A跌29.21-0.66-2.21%29.8629.022.400B
9300433藍思科技 #升20.17+0.75+3.86%20.7819.802.346B
10002475立訊精密升44.12+0.52+1.19%44.3043.102.327B
11000818航錦科技升28.68+1.20+4.37%30.1928.052.184B
12300223北京君正 #升103.23+7.10+7.39%105.7493.501.832B
13002049紫光國微升56.97+0.99+1.77%57.9955.171.826B
14002074國軒高科升21.01+0.34+1.64%22.5119.701.821B
15300136信維通信 #跌46.66-1.54-3.20%48.4546.501.774B
16002185華天科技跌9.13-0.20-2.14%9.479.081.769B
17300750寧德時代 #跌121.65-1.55-1.26%123.00120.461.735B
18002415海康威視跌34.99-1.13-3.13%36.0634.881.734B
19300676華大基因 #升78.35+1.75+2.28%81.6577.101.680B
20000333美的集團跌58.10-2.10-3.49%59.7658.031.617B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為21/01/2020 16:30
# 只限專業投資者
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具