深股通 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1300059東方財富 #跌25.63-1.53-5.63%26.6025.5813.991B
2002185華天科技升17.28+1.57+9.99%17.2815.359.671B
3002797第一創業跌11.30-0.82-6.77%12.5011.308.727B
4002049紫光國微跌129.00-3.66-2.76%138.34126.008.406B
5000725京東方A跌5.08-0.24-4.51%5.255.047.987B
6000651格力電器跌58.99-0.83-1.39%61.1958.887.223B
7000063中興通訊跌44.94-2.18-4.63%46.6644.907.012B
8000858五糧液升207.00+3.28+1.61%211.80200.806.923B
9000002萬科A跌29.17-1.46-4.77%30.0728.996.190B
10300014億緯鋰能 #跌56.67-3.33-5.55%59.0054.875.236B
11000977浪潮信息升45.03+0.34+0.76%48.4844.004.881B
12000066中國長城跌16.69-0.98-5.55%17.6416.654.464B
13300433藍思科技 #升34.90+1.76+5.31%35.1332.144.408B
14002030達安基因升33.32+3.03+10.00%33.3229.904.335B
15002475立訊精密跌56.17-0.12-0.21%57.4754.944.320B
16002466天齊鋰業升28.72+1.92+7.16%29.4826.104.094B
17300142沃森生物 #升57.99+3.50+6.42%58.1854.013.986B
18002024蘇寧易購升11.24+0.66+6.24%11.6010.493.566B
19002405四維圖新升20.94+0.34+1.65%22.6020.503.527B
20002456歐菲光跌20.72-0.22-1.05%21.3220.543.517B
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為10/07/2020 16:30
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」