滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601872招商輪船升6.57+0.60+10.05%6.576.06562.331M
2603626科森科技升9.24+0.84+10.00%9.248.3099.664M
3600026中遠海能升6.05+0.45+8.04%6.155.65183.484M
4603959百利科技升9.06+0.62+7.35%9.258.43142.770M
5603486科沃斯升20.23+1.00+5.20%20.8819.38159.159M
6601689拓普集團升15.56+0.76+5.14%15.7714.65301.828M
7603533掌閱科技升17.58+0.84+5.02%17.9316.54234.745M
8600105永鼎股份升4.47+0.21+4.93%4.504.18277.143M
9600872中炬高新升40.85+1.84+4.72%41.1538.75756.073M
10600345長江通信升21.70+0.89+4.28%21.7820.71127.828M
11600566濟川藥業升22.50+0.92+4.26%22.8421.57265.806M
12600160巨化股份升6.96+0.28+4.19%7.066.68211.514M
13600885宏發股份升29.89+1.18+4.11%30.0028.30197.973M
14603505金石資源升18.91+0.73+4.02%19.2718.30151.295M
15600093易見股份升14.44+0.54+3.88%14.6613.961.079B
16603007花王股份升7.48+0.27+3.74%7.537.1337.721M
17600136當代明誠升9.50+0.34+3.71%9.519.06106.879M
18600216浙江醫藥升13.15+0.46+3.62%13.2012.53369.042M
19600519貴州茅台升1,170.00+40.20+3.56%1,170.001,130.104.566B
20600536中國軟件升76.17+2.61+3.55%77.0072.462.397B
回頁頂
備註: 即時報價更新時間為06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包