滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1603332蘇州龍傑跌26.30-1.10-4.01%27.3926.0281.246M
2601633長城汽車跌8.97-0.29-3.13%9.238.73245.977M
3600061國投資本跌11.50-0.37-3.12%11.8511.38300.451M
4601636旗濱集團跌4.38-0.12-2.67%4.504.28256.111M
5600860京城股份跌5.72-0.15-2.56%5.865.6571.685M
6603121華培動力跌25.79-0.57-2.16%26.1825.68261.684M
7601100恒立液壓跌43.59-0.89-2.00%44.4642.98202.957M
8601138工業富聯跌16.80-0.34-1.98%17.2216.72892.950M
9600027華電國際跌3.69-0.07-1.86%3.763.64126.125M
10600363聯創光電跌14.55-0.27-1.82%15.0814.38228.896M
11603989艾華集團跌20.01-0.37-1.82%20.3719.9233.810M
12600612老鳳祥跌48.36-0.87-1.77%49.2048.18104.095M
13603881數據港跌38.37-0.67-1.72%38.9737.85244.265M
14600933愛柯迪跌11.43-0.19-1.64%11.6811.3817.162M
15600167聯美控股跌12.08-0.17-1.39%12.3411.9044.014M
16601058賽輪輪胎跌4.47-0.06-1.32%4.564.4280.232M
17600258首旅酒店跌18.00-0.24-1.32%18.4717.81220.855M
18600395盤江股份跌5.58-0.07-1.24%5.665.5433.360M
19600733北汽藍谷跌5.69-0.07-1.22%5.775.61112.782M
20603260合盛硅業跌28.16-0.33-1.16%28.6028.0647.884M
回頁頂
備註: 即時報價更新時間為06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包