滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 600968 | 海油發展 |  | 4.450 | +0.250 | +5.952% | 4.510 | 4.200 | 2.41億 | ||||
| 2 | 601163 | 三角輪胎 | | 19.240 | +0.950 | +5.194% | 19.460 | 18.390 | 2.31億 | ||||
| 3 | 601058 | 賽輪輪胎 | | 17.470 | +0.690 | +4.112% | 17.750 | 16.900 | 3.68億 | ||||
| 4 | 601975 | 招商南油 | | 3.850 | +0.150 | +4.054% | 3.880 | 3.670 | 2.43億 | ||||
| 5 | 603979 | 金誠信 | | 58.160 | +2.010 | +3.580% | 58.950 | 56.340 | 1.68億 | ||||
| 6 | 600035 | 楚天高速 | | 4.680 | +0.160 | +3.540% | 4.720 | 4.590 | 8.82千萬 | ||||
| 7 | 601872 | 招商輪船 | | 8.900 | +0.300 | +3.488% | 8.950 | 8.550 | 1.75億 | ||||
| 8 | 600096 | 雲天化 | | 21.530 | +0.710 | +3.410% | 21.570 | 20.700 | 4.60億 | ||||
| 9 | 600066 | 宇通客車 | | 24.780 | +0.670 | +2.779% | 24.800 | 23.900 | 2.07億 | ||||
| 10 | 601899 | 紫金礦業 | | 18.940 | +0.470 | +2.545% | 19.330 | 18.560 | 20.56億 | ||||
| 11 | 603699 | 紐威股份 | | 18.270 | +0.450 | +2.525% | 18.710 | 17.830 | 6.53千萬 | ||||
| 12 | 600761 | 安徽合力 | | 25.600 | +0.630 | +2.523% | 25.900 | 24.720 | 1.42億 | ||||
| 13 | 600282 | 南鋼股份 | | 5.430 | +0.130 | +2.453% | 5.430 | 5.230 | 6.65千萬 | ||||
| 14 | 601966 | 玲瓏輪胎 | | 24.450 | +0.570 | +2.387% | 24.710 | 24.000 | 2.55億 | ||||
| 15 | 600150 | 中國船舶 | | 39.680 | +0.920 | +2.374% | 39.990 | 38.450 | 8.80億 | ||||
| 16 | 600461 | 洪城環境 | | 10.650 | +0.240 | +2.305% | 10.750 | 10.350 | 3.59千萬 | ||||
| 17 | 688187 | 時代電氣 # | | 53.190 | +1.170 | +2.249% | 53.980 | 51.600 | 7.99千萬 | ||||
| 18 | 603556 | 海興電力 | | 50.610 | +0.930 | +1.872% | 51.110 | 48.820 | 1.35億 | ||||
| 19 | 600019 | 寶鋼股份 | | 7.420 | +0.130 | +1.783% | 7.420 | 7.220 | 1.73億 | ||||
| 20 | 600820 | 隧道股份 | | 6.970 | +0.120 | +1.752% | 7.010 | 6.820 | 8.91千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為19/04/2024 10:02 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
