滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安升87.46+1.15+1.33%88.3086.358.149B
2600519貴州茅台升1,054.60+9.70+0.93%1,075.581,041.003.822B
3600536中國軟件升59.00+3.23+5.79%60.2556.452.710B
4600547山東黃金升51.25+0.66+1.30%51.8750.452.111B
5600030中信證券升21.33+0.13+0.61%21.6521.122.031B
6600887伊利股份升28.70+0.56+1.99%28.9828.051.737B
7601138工業富聯升14.36+0.07+0.49%15.0014.201.656B
8600703三安光電升11.59+0.33+2.93%11.8211.161.585B
9600036招商銀行升35.16+0.29+0.83%35.4034.521.432B
10600352浙江龍盛升14.62+0.16+1.11%14.7214.301.295B
11601166興業銀行跌17.93-0.12-0.66%18.0717.881.255B
12601155新城控股升25.39+1.12+4.61%25.4924.151.218B
13600183生益科技跌20.61-0.17-0.82%21.1420.301.189B
14600276恒瑞醫藥升69.12+0.12+0.17%69.7068.331.175B
15600588用友網絡升31.20+0.25+0.81%31.8830.391.149B
16600570恒生電子升66.87+0.78+1.18%67.9865.811.143B
17600072中船科技跌16.09-0.74-4.40%16.8816.031.085B
18603019中科曙光升33.05+0.40+1.23%33.5132.55991.445M
19600600青島啤酒升50.66+4.61+10.01%50.6648.35966.721M
20603799華友鈷業跌25.81-0.72-2.71%26.8025.80935.147M
回頁頂
備註: 即時報價更新時間為16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》