滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌77.83-0.83-1.06%79.4577.645.986B
2600887伊利股份跌39.73-4.41-9.99%41.5039.735.371B
3601012隆基股份升75.99+1.79+2.41%76.8173.364.755B
4603501韋爾股份升198.02+13.72+7.44%201.73184.994.623B
5603986兆易創新升194.70+17.70+10.00%194.70181.004.532B
6600519貴州茅台跌1,670.02-5.98-0.36%1,696.001,665.004.380B
7600030中信證券跌28.63-0.99-3.34%29.5928.623.004B
8600196復星醫藥跌54.38-1.68-3.00%57.0153.802.839B
9600660福耀玻璃升37.48+2.71+7.79%38.2535.652.711B
10600276恒瑞醫藥跌88.84-2.20-2.42%91.3988.332.708B
11600690海爾智家跌24.86-0.45-1.78%27.2824.612.562B
12600745聞泰科技升100.60+2.55+2.60%104.2398.602.551B
13600104上汽集團升23.15+0.45+1.98%24.0222.702.491B
14600068葛洲壩跌6.95-0.42-5.70%7.506.802.263B
15601166興業銀行不變17.800.000.00%18.2317.612.262B
16603259藥明康德跌112.72-0.03-0.03%117.24111.332.252B
17600031三一重工跌25.95-0.17-0.65%26.9825.722.113B
18601888中國中免跌199.40-1.03-0.51%205.00198.612.087B
19601668中國建築跌5.11-0.01-0.20%5.185.102.078B
20600438通威股份升30.70+0.12+0.39%31.8029.802.025B
回頁頂
備註: 即時報價更新時間為30/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>