滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台升1,211.00+31.00+2.63%1,215.681,177.034.807B
2601318中國平安跌90.20-0.25-0.28%90.8089.943.167B
3601872招商輪船跌7.00-0.04-0.57%7.466.782.338B
4600183生益科技跌25.93-2.01-7.19%27.7225.372.053B
5600703三安光電跌13.53-0.90-6.24%14.2013.401.746B
6600030中信證券跌22.69-0.40-1.73%23.0622.691.700B
7600036招商銀行跌36.64-0.19-0.52%37.2236.471.681B
8600536中國軟件跌70.65-3.93-5.27%73.5569.601.567B
9601166興業銀行升19.07+0.06+0.32%19.1218.881.467B
10600276恒瑞醫藥升85.25+1.69+2.02%85.9583.741.315B
11603986兆易創新跌138.50-8.30-5.65%146.20137.161.278B
12600986科達股份跌4.92-0.55-10.05%5.444.921.265B
13600547山東黃金跌33.40-0.60-1.76%34.5133.281.138B
14601688華泰證券跌18.59-0.49-2.57%19.0218.581.132B
15600031三一重工升15.01+0.24+1.62%15.1014.611.087B
16600570恒生電子跌74.90-2.26-2.93%77.0074.881.025B
17600887伊利股份升28.61+0.08+0.28%28.8428.451.004B
18600000浦發銀行升13.09+0.15+1.16%13.1412.86952.805M
19601066中信建投跌24.61-0.25-1.01%25.1724.53947.576M
20601012隆基股份跌26.38-0.31-1.16%26.9025.81924.410M
回頁頂
備註: 即時報價更新時間為15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱