滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601318中國平安跌85.22-0.38-0.44%85.4883.836.236B
2600030中信證券升25.20+0.03+0.12%25.4324.425.071B
3600519貴州茅台升1,075.51+0.21+0.02%1,084.001,055.383.875B
4601066中信建投升34.93+3.18+10.02%34.9331.363.555B
5600703三安光電升23.29+1.48+6.79%23.7821.402.983B
6603019中科曙光升44.90+2.81+6.68%45.2942.102.897B
7600745聞泰科技升130.25+2.26+1.77%133.30125.032.891B
8603799華友鈷業升47.00+2.14+4.77%47.4544.472.603B
9600570恒生電子升92.25+4.47+5.09%93.3387.002.400B
10601990南京證券升12.72+0.34+2.75%12.9611.882.386B
11600036招商銀行升37.82+0.03+0.08%38.1037.152.001B
12600585海螺水泥跌50.04-0.09-0.18%50.4749.311.988B
13603986兆易創新升289.60+18.18+6.70%292.04263.011.953B
14601138工業富聯升20.85+1.76+9.22%21.0018.601.828B
15603160匯頂科技升318.18+28.93+10.00%318.18290.001.760B
16601688華泰證券升19.56+0.09+0.46%19.7518.901.649B
17600183生益科技升25.75+1.13+4.59%26.0523.981.639B
18600547山東黃金跌33.16-1.47-4.24%33.9332.751.580B
19600048保利地產升15.87+0.42+2.72%15.9115.281.510B
20600031三一重工升16.90+0.38+2.30%16.9616.081.484B
回頁頂
備註: 即時報價更新時間為22/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套