滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升88.45+0.99+1.13%88.4687.257.360B滬股通
2600030中信證券升23.13+1.80+8.44%23.1721.675.555B滬股通
3600519貴州茅台升1,055.88+1.28+0.12%1,069.981,049.053.472B滬股通
4601688華泰證券升20.41+1.35+7.08%20.5019.283.241B滬股通
5601236紅塔證券升16.00+1.27+8.62%16.2014.582.893B
6600183生益科技升22.36+1.75+8.49%22.6720.802.603B滬股通
7601166興業銀行升18.04+0.11+0.61%18.0617.462.554B滬股通
8600547山東黃金跌50.45-0.80-1.56%50.4649.392.519B滬股通
9600036招商銀行升35.30+0.14+0.40%35.3034.442.493B滬股通
10600570恒生電子升71.95+5.08+7.60%71.9868.032.373B滬股通
11600536中國軟件升60.31+1.31+2.22%62.4459.112.211B滬股通
12601138工業富聯升15.09+0.73+5.08%15.3414.732.047B滬股通
13600887伊利股份升29.20+0.50+1.74%29.3428.511.909B滬股通
14600837海通證券升13.84+1.05+8.21%13.8812.931.887B滬股通
15600352浙江龍盛跌14.38-0.24-1.64%14.4413.911.875B滬股通
16601398工商銀行跌5.47-0.03-0.55%5.505.381.798B滬股通
17600276恒瑞醫藥升71.94+2.82+4.08%72.1569.301.765B滬股通
18600703三安光電升12.19+0.60+5.18%12.3011.611.718B滬股通
19603019中科曙光升35.57+2.52+7.62%35.6133.311.692B滬股通
20601288農業銀行升3.43+0.01+0.29%3.443.381.572B滬股通
回頁頂
備註: 即時報價更新時間為19/08/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》