滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 600703 | 三安光電 |  | 18.46 | +0.09 | +0.49% | 19.40 | 18.31 | 3.384B | 滬股通 |
| 2 | 600519 | 貴州茅台 |  | 1,137.00 | -21.98 | -1.90% | 1,159.94 | 1,130.08 | 3.363B | 滬股通 |
| 3 | 601318 | 中國平安 |  | 84.04 | 0.00 | 0.00% | 84.64 | 84.00 | 3.086B | 滬股通 |
| 4 | 600536 | 中國軟件 | | 79.01 | -0.91 | -1.14% | 80.39 | 77.45 | 1.811B | 滬股通 |
| 5 | 600745 | 聞泰科技 | | 102.80 | -0.42 | -0.41% | 105.80 | 101.65 | 1.709B | |
| 6 | 600031 | 三一重工 | | 15.61 | -0.46 | -2.86% | 15.92 | 15.40 | 1.705B | 滬股通 |
| 7 | 600584 | 長電科技 | | 23.42 | +0.12 | +0.52% | 24.18 | 23.13 | 1.595B | 滬股通 |
| 8 | 603986 | 兆易創新 | | 210.00 | +10.00 | +5.00% | 212.99 | 199.59 | 1.568B | 滬股通 |
| 9 | 601162 | 天風證券 | | 6.08 | +0.30 | +5.19% | 6.12 | 5.70 | 1.349B | 滬股通 |
| 10 | 601658 | 郵儲銀行 | | 5.60 | -0.03 | -0.53% | 5.61 | 5.56 | 1.255B | |
| 11 | 600030 | 中信證券 | | 22.20 | -0.03 | -0.13% | 22.32 | 22.11 | 1.221B | 滬股通 |
| 12 | 600460 | 士蘭微 | | 16.08 | +0.15 | +0.94% | 16.54 | 15.88 | 1.211B | 滬股通 |
| 13 | 600547 | 山東黃金 | | 31.40 | +0.15 | +0.48% | 31.67 | 31.27 | 1.188B | 滬股通 |
| 14 | 600276 | 恒瑞醫藥 | | 85.10 | +0.10 | +0.12% | 85.84 | 84.30 | 1.073B | 滬股通 |
| 15 | 600585 | 海螺水泥 | | 48.01 | -1.17 | -2.38% | 49.50 | 47.87 | 1.061B | 滬股通 |
| 16 | 603799 | 華友鈷業 | | 30.10 | +0.24 | +0.80% | 30.93 | 29.95 | 1.041B | 滬股通 |
| 17 | 600183 | 生益科技 | | 24.30 | +0.02 | +0.08% | 24.78 | 24.11 | 1.027B | 滬股通 |
| 18 | 601877 | 正泰電器 | | 25.75 | +1.53 | +6.32% | 25.90 | 24.34 | 1.025B | 滬股通 |
| 19 | 603259 | 藥明康德 | | 91.30 | +1.25 | +1.39% | 92.39 | 89.88 | 1.001B | 滬股通 |
| 20 | 600867 | 通化東寶 | | 12.65 | +0.59 | +4.89% | 13.06 | 12.05 | 947.071M | 滬股通 |
| 備註： | 即時報價更新時間為12/12/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
