滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌87.73-0.21-0.24%88.1787.352.944B滬股通
2600519貴州茅台跌1,066.00-4.00-0.37%1,076.971,061.662.679B滬股通
3601012隆基股份升27.05+2.46+10.00%27.0524.482.607B滬股通
4600183生益科技升23.80+1.70+7.69%24.1021.852.154B滬股通
5600547山東黃金跌37.00-0.60-1.60%37.5536.602.034B滬股通
6600887伊利股份跌28.18-0.79-2.73%28.8628.052.014B滬股通
7600050中國聯通升6.15+0.17+2.84%6.235.911.908B滬股通
8600030中信證券跌22.64-0.12-0.53%22.8722.571.751B滬股通
9600536中國軟件升60.76+0.50+0.83%61.6159.501.675B滬股通
10600438通威股份升15.07+1.37+10.00%15.0713.601.611B滬股通
11688009中國通號跌10.15-0.38-3.61%10.5910.061.539B
12600703三安光電升12.09+0.16+1.34%12.2211.671.310B滬股通
13601138工業富聯升15.15+0.38+2.57%15.2214.641.253B滬股通
14601236紅塔證券升15.23+0.10+0.66%15.3314.841.209B
15601066中信建投升19.10+0.30+1.60%19.4518.751.103B滬股通
16600036招商銀行升35.45+0.12+0.34%35.6035.161.063B滬股通
17603986兆易創新升110.79+7.97+7.75%112.83102.301.061B滬股通
18600446金證股份跌20.12-0.06-0.30%20.7920.001.042B滬股通
19688321微芯生物跌84.09-6.77-7.45%90.7283.331.031B
20601688華泰證券跌19.99-0.04-0.20%20.0419.741.021B滬股通
回頁頂
備註: 即時報價更新時間為21/08/2019 15:34
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》