滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌87.73-0.21-0.24%88.1787.352.910B滬股通
2600519貴州茅台跌1,065.00-5.00-0.47%1,076.971,061.662.664B滬股通
3601012隆基股份升27.05+2.46+10.00%27.0524.482.606B滬股通
4600183生益科技升23.71+1.61+7.29%24.1021.852.123B滬股通
5600547山東黃金跌37.00-0.60-1.60%37.5536.602.009B滬股通
6600887伊利股份跌28.18-0.79-2.73%28.8628.052.000B滬股通
7600050中國聯通升6.15+0.17+2.84%6.235.911.895B滬股通
8600030中信證券跌22.63-0.13-0.57%22.8722.571.736B滬股通
9600536中國軟件升60.70+0.44+0.73%61.6159.501.657B滬股通
10600438通威股份升15.07+1.37+10.00%15.0713.601.609B滬股通
11688009中國通號跌10.15-0.38-3.61%10.5910.061.526B
12600703三安光電升12.09+0.16+1.34%12.2211.671.298B滬股通
13601138工業富聯升15.15+0.38+2.57%15.2214.641.245B滬股通
14601236紅塔證券升15.24+0.11+0.73%15.3314.841.177B
15601066中信建投升19.10+0.30+1.60%19.4518.751.086B滬股通
16603986兆易創新升110.73+7.91+7.69%112.83102.301.053B滬股通
17600036招商銀行升35.47+0.14+0.40%35.6035.161.048B滬股通
18600446金證股份跌20.12-0.06-0.30%20.7920.001.033B滬股通
19688321微芯生物跌84.09-6.77-7.45%90.7283.331.015B
20601688華泰證券跌19.94-0.09-0.45%20.0419.741.003B滬股通
回頁頂
備註: 即時報價更新時間為21/08/2019 14:58
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》