滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌87.94-0.51-0.58%88.3387.624.436B滬股通
2600519貴州茅台升1,070.00+14.12+1.34%1,073.681,050.003.038B滬股通
3600030中信證券跌22.76-0.37-1.60%23.1322.713.008B滬股通
4601236紅塔證券跌15.13-0.87-5.44%16.0915.112.164B
5600547DR山東黃金升37.60+1.64+4.56%37.7935.241.970B滬股通
6600050中國聯通升5.98+0.22+3.82%6.115.861.935B滬股通
7600446金證股份升20.18+0.47+2.38%21.3020.111.816B滬股通
8600183生益科技跌22.10-0.26-1.16%22.8521.931.772B滬股通
9601066中信建投升18.80+0.19+1.02%19.6818.401.691B滬股通
10600536中國軟件跌60.26-0.05-0.08%61.2959.001.648B滬股通
11600570恒生電子跌70.86-1.09-1.51%72.6070.681.502B滬股通
12601166興業銀行升18.16+0.12+0.67%18.3017.881.498B滬股通
13601688華泰證券跌20.03-0.38-1.86%20.4319.961.451B滬股通
14603799華友鈷業升26.79+0.76+2.92%27.4725.531.340B滬股通
15600036招商銀行升35.33+0.03+0.08%35.5634.901.340B滬股通
16688007光峰科技跌50.80-0.90-1.74%56.8850.511.339B
17603259藥明康德升76.51+2.51+3.39%78.3873.101.331B滬股通
18601398工商銀行跌5.42-0.05-0.91%5.465.411.274B滬股通
19600031三一重工升13.95+0.39+2.88%14.0213.511.260B滬股通
20600887伊利股份跌28.97-0.23-0.79%29.2628.891.249B滬股通
回頁頂
備註: 即時報價更新時間為20/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》