滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升89.89+1.91+2.17%90.2687.827.930B滬股通
2600519貴州茅台升1,130.10+26.10+2.36%1,133.561,095.624.496B滬股通
3600276恒瑞醫藥升76.60+4.87+6.79%77.8072.302.671B滬股通
4600036招商銀行升36.27+0.93+2.63%36.5435.222.545B滬股通
5600570恒生電子升72.11+1.22+1.72%74.1071.522.178B滬股通
6600183生益科技升24.39+1.26+5.45%25.1822.552.051B滬股通
7600031三一重工升14.11+0.71+5.30%14.2413.552.048B滬股通
8600030中信證券跌22.64-0.07-0.31%22.9122.562.007B滬股通
9600703三安光電跌11.02-0.64-5.49%11.4210.751.970B滬股通
10600547山東黃金升36.39+0.03+0.08%36.8335.601.816B滬股通
11601166興業銀行升18.40+0.23+1.27%18.4418.141.636B滬股通
12600887伊利股份升28.60+0.31+1.10%28.6927.831.620B滬股通
13601012隆基股份升26.98+0.34+1.28%27.1726.391.598B滬股通
14600446金證股份升20.50+0.16+0.79%22.0020.501.543B滬股通
15688009中國通號跌9.77-0.34-3.36%10.179.701.300B
16603259藥明康德升82.57+5.17+6.68%82.6077.101.139B滬股通
17600585海螺水泥升40.12+0.96+2.45%40.2839.101.086B滬股通
18600536中國軟件跌58.60-0.62-1.05%59.9858.56982.982M滬股通
19688028沃爾德跌113.90-14.42-11.24%128.32105.05969.355M
20601236紅塔證券跌14.97-0.01-0.07%15.4014.82968.362M
回頁頂
備註: 即時報價更新時間為23/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》