滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.997 | -0.002 | -0.002% | 99.999 | 99.996 | 171.05億 | |
| 2 | 511880 | 銀華日利 |  | 100.654 | 0.000 | 0.000% | 100.660 | 100.652 | 140.63億 | |
| 3 | 511360 | 短融ETF |  | 109.639 | +0.009 | +0.008% | 109.642 | 109.638 | 76.37億 | |
| 4 | 511520 | 政金債券ETF | | 108.202 | -0.598 | -0.550% | 108.590 | 108.192 | 55.30億 | |
| 5 | 601138 | 工業富聯 | | 22.240 | +1.650 | +8.014% | 22.590 | 20.920 | 48.68億 | 滬股通 |
| 6 | 601127 | 賽力斯 | | 90.160 | -2.890 | -3.106% | 92.300 | 89.890 | 45.43億 | 滬股通 |
| 7 | 601899 | 紫金礦業 | | 17.540 | +0.500 | +2.934% | 17.590 | 17.040 | 36.71億 | 滬股通 |
| 8 | 513330 | 恒生互聯 | | 0.362 | +0.016 | +4.624% | 0.363 | 0.349 | 35.72億 | |
| 9 | 603019 | 中科曙光 | | 44.210 | +2.330 | +5.564% | 44.440 | 42.120 | 30.10億 | 滬股通 |
| 10 | 603259 | 藥明康德 | | 41.960 | -0.670 | -1.572% | 42.500 | 41.750 | 29.48億 | 滬股通 |
| 11 | 600519 | 貴州茅台 | | 1,693.600 | +1.320 | +0.078% | 1,699.910 | 1,683.330 | 28.94億 | 滬股通 |
| 12 | 601179 | 中國西電 | | 7.670 | -0.060 | -0.776% | 7.900 | 7.450 | 28.26億 | 滬股通 |
| 13 | 603986 | 兆易創新 | | 77.900 | +3.400 | +4.564% | 78.320 | 75.250 | 22.75億 | 滬股通 |
| 14 | 513180 | 恒指科技 | | 0.483 | +0.017 | +3.648% | 0.484 | 0.470 | 22.31億 | |
| 15 | 601318 | 中國平安 | | 40.600 | +0.710 | +1.780% | 40.700 | 40.110 | 22.26億 | 滬股通 |
| 16 | 510300 | 300ETF | | 3.513 | +0.014 | +0.400% | 3.517 | 3.489 | 20.82億 | 滬股通 |
| 17 | 603993 | 洛陽鉬業 | | 8.850 | +0.250 | +2.907% | 8.880 | 8.560 | 18.51億 | 滬股通 |
| 18 | 518880 | 黃金ETF | | 5.287 | +0.055 | +1.051% | 5.301 | 5.263 | 18.24億 | |
| 19 | 600580 | 臥龍電驅 | | 15.200 | +1.100 | +7.801% | 15.360 | 14.040 | 16.48億 | 滬股通 |
| 20 | 601857 | 中國石油 | | 10.430 | +0.080 | +0.773% | 10.450 | 10.240 | 16.40億 | 滬股通 |
| 備註： | 即時報價更新時間為24/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
