港股通名單(南向)
代號名稱順序最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00522 ASM PACIFIC93.20-3.10-3.22%603.995M6.537M38.109B17.038
00799 IGG5.87+0.06+1.03%43.349M7.372M7.322B5.137
01970 IMAX CHINA14.60+0.20+1.39%3.758M255,8005.092B15.62
06088 FIT HON TENG2.35+0.01+0.43%27.253M11.412M16.171B8.62
00631三一國際4.74+0.14+3.04%36.559M7.746M14.698B21.361
01530三生製藥9.84-0.11-1.11%40.972M4.148M24.993B17.738
00563上實城市開發0.890.000.00%2.991M3.380M4.278B7.473
00363上海實業控股14.08-0.02-0.14%27.242M1.939M15.308B4.592
00338上海石油化工股份2.02-0.02-0.98%27.282M13.487M7.060B3.693
02607上海醫藥14.68-0.08-0.54%61.224M4.180M13.492B9.658
02727上海電氣2.30+0.02+0.88%11.479M4.988M6.838B10.242
00813世茂房地產27.90+0.80+2.95%383.078M13.636M96.520B9.5
01478丘鈦科技12.00-0.42-3.38%91.823M7.573M13.890B831.976
01883中信國際電訊2.74-0.02-0.72%8.822M3.206M10.026B10.262
06066中信建投証券7.19-0.17-2.31%93.734M12.856M9.067B17.515
00267中信股份8.91-0.07-0.78%133.918M15.077M259.194B5.15
06030中信証券17.08-0.36-2.06%350.876M20.486M38.914B19.993
01205中信資源0.45+0.01+1.14%1.406M3.162M3.497B3.863
00998中信銀行4.08-0.03-0.73%135.592M33.192M60.719B4.179
00297中化化肥0.83+0.02+2.47%2.804M3.428M5.830B11.404
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2020 15:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套