港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率滬港通深港通
00187京城機電股份1.42+0.01+0.71%445,680314,000142.000M--
01533莊園牧場5.650.000.00%56,23510,000198.485M14.978
01057浙江世寶0.93-0.03-3.13%2.501M2.652M201.610M91.11
00568山東墨龍0.82+0.01+1.23%792,284970,800210.024M6.159
06116拉夏貝爾1.10+0.01+0.92%793,266732,400236.269M--
01053重慶鋼鐵股份0.850.000.00%2.105M2.502M457.408M3.831
01573南方能源0.860.000.00%15.676M17.802M617.480M2.673
00038第一拖拉機股份1.69+0.16+10.46%10.669M6.502M662.379M--
01108洛陽玻璃股份2.88-0.06-2.04%2.694M930,000720.000M92.706
02068中鋁國際2.02-0.06-2.88%359,150171,000806.942M22.758
00719山東新華製藥股份4.15+0.02+0.48%3.484M842,000809.250M9.351
01065天津創業環保股份2.52-0.01-0.40%2.809M1.115M856.800M6.489
00564鄭煤機3.91-0.17-4.17%12.852M3.072M951.046M7.336
01131鴻寶資源0.18+0.06+48.33%160.716M921.150M1.135B1.072
03369秦港股份1.370.000.00%114,45083,5001.137B8.232
00553南京熊貓電子股份4.88-0.23-4.50%6.963M1.400M1.181B24.822
00895東江環保6.17+0.05+0.82%1.897M307,6001.235B11.832
01269首控集團0.25+0.01+2.07%42.525M172.011M1.237B--
01635大眾公用2.45+0.01+0.41%518,390213,0001.307B13.801
01330綠色動力環保3.29-0.01-0.30%4.289M1.313M1.330B11.861
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2020 15:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套