滬股通名單(北向)
即時
每日額度餘額(¥):497.267億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.31+0.09+0.80%248.955M22.228M315.324B6.1135
600004白雲機場18.38+0.20+1.10%156.248M8.451M37.620B33.4182
600007中國國貿16.61+0.24+1.47%12.946M781,04916.489B21.5714
600009上海機場84.32-0.52-0.61%309.986M3.655M92.771B38.3273
600010包鋼股份1.50+0.01+0.67%114.506M76.306M47.199B20.5479
600011華能國際6.79-0.04-0.59%86.871M12.798M71.715B97
600012皖通高速5.53+0.09+1.65%12.264M2.232M6.341B8.1672
600015華夏銀行7.27+0.03+0.41%96.633M13.366M92.836B4.6603
600016民生銀行5.78+0.01+0.17%222.887M38.672M204.616B5.0702
600018上港集團5.81+0.07+1.22%216.758M37.781M133.017B13.1033
600019寶鋼股份5.88+0.04+0.68%85.303M14.561M129.070B6.0619
600020中原高速4.33+0.07+1.64%28.007M6.529M9.574B21.1014
600021上海電力8.77+0.09+1.04%16.925M1.942M18.573B7.8507
600025華能水電4.75+0.14+3.04%124.714M26.467M41.158B14.8438
600026中遠海能6.20+0.30+5.08%61.691M10.084M16.143B237.5479
600027華電國際4.080.000.00%37.397M9.152M28.543B25.9873
600028中國石化5.02+0.05+1.01%151.161M30.284M474.922B9.6353
600029南方航空6.81+0.13+1.95%138.019M20.450M46.911B24.3214
600030中信證券22.65+1.32+6.19%3.034B137.106M209.347B29.4156
600031三一重工13.61+0.35+2.64%562.831M41.911M110.561B17.2126
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/08/2019 11:23
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》