滬股通名單(北向)
即時
每日額度餘額(¥):496.943億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.34+0.12+1.07%261.541M23.338M315.324B6.1297
600004白雲機場18.39+0.21+1.16%162.432M8.789M37.620B33.4364
600007中國國貿16.62+0.25+1.53%13.298M802,24916.489B21.5844
600009上海機場84.47-0.37-0.44%326.623M3.852M92.771B38.3955
600010包鋼股份1.51+0.02+1.34%120.914M80.551M47.199B20.6849
600011華能國際6.79-0.04-0.59%90.062M13.268M71.715B97
600012皖通高速5.54+0.10+1.84%13.035M2.371M6.341B8.182
600015華夏銀行7.27+0.03+0.41%99.350M13.739M92.836B4.6603
600016民生銀行5.80+0.03+0.52%233.818M40.560M204.616B5.0877
600018上港集團5.83+0.09+1.57%224.905M39.182M133.017B13.1484
600019寶鋼股份5.88+0.04+0.68%90.827M15.501M129.070B6.0619
600020中原高速4.33+0.07+1.64%28.987M6.756M9.574B21.1014
600021上海電力8.77+0.09+1.04%17.967M2.061M18.573B7.8507
600025華能水電4.75+0.14+3.04%127.576M27.070M41.158B14.8438
600026中遠海能6.20+0.30+5.08%63.223M10.332M16.143B237.5479
600027華電國際4.080.000.00%39.727M9.724M28.543B25.9873
600028中國石化5.02+0.05+1.01%159.609M31.966M474.922B9.6353
600029南方航空6.83+0.15+2.25%147.365M21.819M46.911B24.3929
600030中信證券22.70+1.37+6.42%3.145B141.986M209.347B29.4805
600031三一重工13.60+0.34+2.56%589.133M43.844M110.561B17.1999
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/08/2019 11:31
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》