滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.12+0.22+1.85%716.035M59.521M334.435B6.5514
600004白雲機場17.45+0.17+0.98%270.769M15.556M35.758B31.7273
600007中國國貿17.99+0.12+0.67%24.757M1.378M18.000B23.3636
600009上海機場79.03+0.81+1.04%1.131B14.139M85.532B35.9227
600010包鋼股份1.30+0.02+1.56%232.696M179.062M40.547B17.8082
600011華能國際5.74+0.06+1.06%104.961M18.363M62.467B82
600012皖通高速5.90+0.13+2.25%33.959M5.809M6.726B8.7136
600015華夏銀行7.52+0.08+1.08%168.180M22.449M95.401B4.8205
600016民生銀行6.27+0.08+1.29%683.310M109.546M219.511B5.5
600018上港集團5.73+0.15+2.69%341.726M59.756M129.309B12.9229
600019寶鋼股份5.69+0.13+2.34%800.485M142.798M122.882B5.866
600020中原高速4.23+0.09+2.17%80.256M19.108M9.304B20.614
600021上海電力7.63+0.05+0.66%79.585M10.441M17.792B6.8302
600025華能水電4.29+0.02+0.47%218.698M51.096M38.123B13.4062
600026中遠海能6.08+0.12+2.01%183.905M30.277M16.307B232.9502
600027華電國際3.70+0.09+2.49%126.778M34.757M25.255B23.5669
600028中國石化4.99+0.04+0.81%323.362M64.921M473.011B9.5777
600029南方航空6.86+0.15+2.24%806.476M117.297M54.428B24.5
600030中信證券23.00+0.80+3.60%5.842B255.690M217.885B29.8701
600031三一重工15.73+0.12+0.77%1.591B101.093M131.400B19.8938
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包