前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.60-0.06-1.29%71.862M15.655M9.320B16.6125
600008首創股份3.30+0.05+1.54%40.208M12.236M18.478B22.7743
600017日照港2.85+0.02+0.71%32.602M11.426M8.704B13.5714
600023浙能電力3.85+0.02+0.52%63.289M16.418M52.091B12.8333
600033福建高速3.01+0.01+0.33%42.763M14.234M8.233B11.2608
600037歌華有線8.81+0.10+1.15%61.718M7.022M12.122B17.6624
600054黃山旅遊9.09-0.03-0.33%28.989M3.189M4.681B11.6538
600058五礦發展7.61+0.03+0.40%13.774M1.812M8.125B--
600059古越龍山8.54-0.09-1.04%39.748M4.640M6.978B40.6667
600063皖維高新3.67+0.08+2.23%64.334M17.657M6.914B52.4286
600064南京高科9.41+0.18+1.95%108.111M11.516M11.408B12.1419
600067冠城大通3.82+0.03+0.79%12.799M3.357M5.655B7.4902
600074*ST保千里--------------
600077宋都股份2.70-0.01-0.37%9.762M3.603M3.632B8.7097
600078澄星股份4.79+0.03+0.63%48.179M10.051M3.154B159.6667
600079人福醫藥12.54+0.12+0.97%154.860M12.370M15.973B--
600080金花股份5.85+0.03+0.52%14.559M2.493M1.777B54.368
600081東風科技11.70-0.27-2.26%168.963M14.443M3.753B24.9733
600082海泰發展3.87+0.04+1.04%9.440M2.455M2.429B170.4846
600086東方金鈺2.590.000.00%64.784M25.122M2.737B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包