前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.58-0.04-0.87%16.964M3.700M9.240B16.5403
600008首創股份3.44-0.02-0.58%15.945M4.647M16.679B23.7405
600017日照港3.01-0.01-0.33%16.452M5.462M9.288B14.3333
600023浙能電力3.950.000.00%31.345M7.941M53.723B13.1667
600033福建高速3.14-0.01-0.32%6.707M2.139M8.645B11.7471
600037歌華有線9.55-0.09-0.93%18.507M1.935M13.417B19.146
600054黃山旅遊9.01-0.07-0.77%7.164M793,5004.661B11.5513
600058五礦發展7.84-0.04-0.51%7.722M982,0468.447B--
600059古越龍山8.31-0.05-0.60%16.808M2.021M6.759B39.5714
600063皖維高新3.51-0.06-1.68%65.555M18.687M6.875B50.1429
600064南京高科9.51-0.05-0.52%52.109M5.470M11.816B12.271
600067冠城大通4.20-0.03-0.71%4.583M1.088M6.312B8.2353
600074*ST保千里--------------
600077宋都股份2.50-0.01-0.40%4.567M1.821M3.364B8.0645
600078澄星股份5.22-0.13-2.43%46.445M8.866M3.545B174
600079人福醫藥12.64-0.08-0.63%39.892M3.148M16.359B--
600080金花股份6.440.000.00%10.750M1.667M1.966B59.8513
600081東風科技10.90-0.26-2.33%24.918M2.283M3.499B23.2657
600082海泰發展4.21+0.08+1.94%22.970M5.521M2.619B185.4626
600086東方金鈺2.91-0.07-2.35%24.929M8.504M3.149B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 11:28
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱