滬股通名單(北向)
即時
每日額度餘額(¥):499.519億(96%)
代號名稱最新變動變動率成交金額順序成交股數流通市值市盈率
600814杭州解百5.03-0.01-0.20%2.781M553,3323.604B23.9524
603877太平鳥14.03+0.02+0.14%3.511M250,7652.809B11.6917
600231凌鋼股份2.78-0.02-0.71%3.575M1.283M7.759B6.4651
603098森特股份11.47-0.10-0.86%4.034M352,000867.889M24.9348
600661昂立教育19.21+0.04+0.21%4.151M216,0004.966B--
603007花王股份7.39-0.09-1.20%4.470M602,7982.494B24.6333
601158重慶水務5.790.000.00%4.505M779,00027.792B19.3
600828茂業商業4.98-0.02-0.40%4.552M911,9393.276B7.1603
603898好萊客14.66-0.14-0.95%4.582M311,1034.582B12.0164
603358華達科技13.92-0.07-0.50%4.796M343,5401.926B21.0909
600180瑞茂通7.71-0.07-0.90%5.173M669,8007.908B16.4814
603997繼峰股份8.80-0.04-0.45%5.532M628,6505.586B18.3333
603733仙鶴股份14.03-0.13-0.92%5.616M399,800877.920M28.6327
600933愛柯迪10.52-0.01-0.09%6.014M573,3012.813B19.1273
600973寶勝股份3.77-0.03-0.79%6.526M1.731M4.644B39.2708
600483福能股份8.69-0.08-0.91%6.531M751,41613.610B12.7794
601107四川成渝3.88-0.01-0.26%6.540M1.684M8.413B13.9719
603579榮泰健康26.11-0.36-1.36%6.724M256,4201.361B14.6685
600236桂冠電力4.610.000.00%6.769M1.468M36.338B15.2397
600012皖通高速5.61+0.01+0.18%6.770M1.210M6.527B8.2853
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 11:28
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱