滬股通名單(北向)
即時
每日額度餘額(¥):499.519億(96%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.48-0.01-0.67%86.809M58.612M47.199B20.274
603077和邦生物1.57-0.02-1.26%73.172M46.705M14.042B39.25
601005重慶鋼鐵1.89-0.01-0.53%9.991M5.309M15.923B9.45
600777新潮能源2.04-0.03-1.45%31.556M15.432M8.386B23.1031
601880大連港2.08-0.01-0.48%33.501M16.184M16.168B51.2315
600219南山鋁業2.14-0.02-0.93%45.895M21.409M21.141B14.2667
600871石化油服2.29-0.03-1.29%15.488M6.762M27.939B286.25
600795國電電力2.40-0.01-0.41%29.898M12.433M47.357B39.3443
600162香江控股2.47+0.02+0.82%29.164M11.756M7.302B16.5439
601016節能風電2.59+0.03+1.17%21.626M8.444M10.638B20.8871
601000唐山港2.64+0.01+0.38%34.410M13.089M14.659B9.7778
601866中遠海發2.67-0.01-0.37%37.114M13.938M21.258B22.5126
600393粵泰股份2.69+0.02+0.75%350.365M127.344M2.639B24.4545
600808馬鋼股份2.69-0.03-1.10%24.953M9.227M16.232B3.4845
600577精達股份2.70-0.03-1.10%10.110M3.739M5.245B12.2727
601991大唐發電2.720.000.00%7.554M2.786M27.185B37.883
600231凌鋼股份2.78-0.02-0.71%3.575M1.283M7.759B6.4651
601618中國中冶2.85-0.02-0.70%43.089M15.070M51.237B10.9615
600122宏圖高科2.86-0.05-1.72%47.025M16.479M3.371B--
600477杭蕭鋼構2.88-0.03-1.03%10.753M3.739M6.267B10.8679
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 11:28
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱