滬股通名單(北向)
即時
每日額度餘額(¥):527.496億(101%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603157拉夏貝爾4.78-0.02-0.42%16.822M3.473M699.855M--
603165榮晟環保16.83-0.04-0.24%15.770M934,860748.218M14.3846
603895天永智能22.80-0.29-1.26%9.207M402,287756.593M67.217
603332蘇州龍傑25.25-0.30-1.17%12.619M498,358759.729M--
603351威爾藥業33.42+0.22+0.66%6.607M197,480774.668M--
603757大元泵業16.43-0.02-0.12%29.067M1.764M806.050M16.0858
603733仙鶴股份14.26+0.12+0.85%8.698M610,100876.680M29.102
603098森特股份11.72+0.02+0.17%7.413M632,540877.640M25.4783
603013亞普股份14.69+0.04+0.27%18.720M1.277M879.000M21.2899
603103橫店影視13.59-0.06-0.44%6.827M500,2831.013B26.7994
603848好太太14.45-0.07-0.48%9.148M631,5001.032B22.2308
603897長城科技18.59-0.05-0.27%4.503M242,1001.035B16.7477
603283賽騰股份25.81-0.37-1.41%54.442M2.095M1.074B34.4133
603180金牌廚柜61.67-0.22-0.36%24.782M401,9621.140B19.6401
603185上機數控26.17+0.02+0.08%17.801M679,6971.153B17.2409
603585蘇利股份22.00-0.07-0.32%9.573M434,8891.192B12.7168
603121華培動力21.98-0.38-1.70%94.453M4.279M1.207B--
603871嘉友國際30.920.000.00%13.717M441,8321.212B17.4197
603626科森科技8.28-0.12-1.43%15.940M1.914M1.328B27.4172
603711香飄飄27.91-1.39-4.74%100.204M3.522M1.357B35.3291
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱