滬股通名單(北向)
即時
每日額度餘額(¥):524.637億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.94-0.10-0.83%268.959M22.474M338.369B6.4541
600004白雲機場17.12-0.44-2.51%222.980M12.973M36.337B31.1273
600007中國國貿17.25-0.15-0.86%8.806M505,70017.527B22.4026
600009上海機場75.79-0.58-0.76%226.934M2.985M83.509B34.45
600010包鋼股份1.29+0.02+1.57%134.699M105.153M40.230B17.6712
600011華能國際5.85+0.11+1.92%119.031M20.466M63.127B83.5714
600012皖通高速5.530.000.00%3.808M685,7016.446B8.1672
600015華夏銀行7.39-0.04-0.54%68.270M9.222M95.273B4.7372
600016民生銀行6.10+0.02+0.33%171.424M28.210M215.610B5.3509
600018上港集團5.53-0.03-0.54%36.894M6.681M128.846B12.4718
600019寶鋼股份5.39+0.01+0.19%318.968M59.740M118.904B5.5567
600020中原高速4.09-0.01-0.24%11.872M2.909M9.214B19.9318
600021上海電力7.19+0.06+0.84%20.393M2.858M16.736B6.4363
600025華能水電4.20-0.04-0.94%89.338M21.375M37.855B13.125
600026中遠海能5.77+0.07+1.23%49.242M8.604M15.595B221.0728
600027華電國際3.58+0.07+1.99%83.284M23.339M24.555B22.8025
600028中國石化4.95+0.03+0.61%183.760M37.214M470.144B9.501
600029南方航空6.57-0.04-0.61%102.157M15.585M53.617B23.4643
600030中信證券21.63-0.09-0.41%718.032M33.166M213.174B28.0909
600031三一重工14.57-0.01-0.07%414.899M28.678M122.598B18.4267
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 13:27
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱