滬股通名單(北向)
即時
每日額度餘額(¥):511.757億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.94+0.49+3.94%1.596B123.970M349.892B6.9946
600004白雲機場22.58-0.92-3.91%515.180M22.663M48.629B41.0545
600007中國國貿17.75-0.09-0.50%36.142M2.032M17.970B23.0519
600009上海機場79.23-1.03-1.28%1.217B15.311M87.762B36.0136
600010包鋼股份1.49+0.01+0.68%222.800M149.489M46.882B20.411
600011華能國際5.85-0.01-0.17%197.193M33.706M61.530B83.5714
600012皖通高速5.60+0.05+0.90%19.117M3.405M6.469B8.2706
600015華夏銀行7.77+0.16+2.10%455.336M58.580M97.581B4.9808
600016民生銀行6.27+0.10+1.62%1.023B163.231M218.801B5.5
600018上港集團5.96+0.06+1.02%223.117M37.183M136.725B13.4416
600019寶鋼股份6.00+0.04+0.67%189.173M31.512M131.722B6.1856
600020中原高速4.28+0.08+1.90%63.418M14.839M9.439B20.8577
600021上海電力8.14+0.06+0.74%35.899M4.401M18.966B7.2867
600025華能水電4.44-0.06-1.33%189.362M42.432M40.176B13.875
600026中遠海能7.35+0.20+2.80%850.516M110.739M19.563B281.6092
600027華電國際3.66+0.02+0.55%85.096M23.150M25.465B23.3121
600028中國石化5.080.000.00%337.820M66.510M485.433B9.7505
600029南方航空6.94+0.04+0.58%349.106M50.248M55.969B24.7857
600030中信證券23.09+0.15+0.65%3.353B144.210M225.148B29.987
600031三一重工14.77+0.02+0.14%1.058B71.791M124.027B18.6797
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱