滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
603332蘇州龍傑26.30-1.10-4.01%81.246M3.068M814.739M--
601100恒立液壓43.59-0.89-2.00%202.957M4.686M39.231B45.8842
600612老鳳祥48.36-0.87-1.77%104.095M2.150M15.611B21.0023
603881數據港38.37-0.67-1.72%244.265M6.377M4.991B56.4265
603121華培動力25.79-0.57-2.16%261.684M10.097M1.423B--
603659璞泰來72.17-0.39-0.54%262.581M3.677M14.043B52.6788
600061國投資本11.50-0.37-3.12%300.451M25.938M49.543B28.75
603338浙江鼎力66.60-0.37-0.55%118.714M1.782M23.224B48.0624
603989艾華集團20.01-0.37-1.82%33.810M1.681M7.948B25.987
601138工業富聯16.80-0.34-1.98%892.950M52.843M27.574B18.6667
603233大參林52.23-0.34-0.65%82.339M1.577M4.384B51.0507
603260合盛硅業28.16-0.33-1.16%47.884M1.696M10.404B9.4089
603658安圖生物99.85-0.33-0.33%85.651M859,17442.076B74.5149
600845寶信軟件34.17-0.31-0.90%161.279M4.739M28.725B55.4528
600760中航沈飛30.00-0.30-0.99%247.276M8.231M12.075B56.6038
601633長城汽車8.97-0.29-3.13%245.977M27.571M55.817B15.723
600363聯創光電14.55-0.27-1.82%228.896M15.655M6.572B28.5294
601628中國人壽33.04-0.26-0.78%311.089M9.406M693.424B84.7179
600258首旅酒店18.00-0.24-1.32%220.855M12.173M11.393B20.5597
603806福斯特42.68-0.23-0.54%38.266M899,89922.425B29.6389
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包