滬股通名單(北向)
即時
每日額度餘額(¥):518.859億(100%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
603160匯頂科技197.01-5.25-2.60%277.144M1.394M47.226B119.4
603659璞泰來52.67-2.12-3.87%82.418M1.573M10.581B38.4453
603501韋爾股份82.90-1.79-2.11%178.479M2.136M11.902B259.0625
600332白雲山38.53-1.24-3.12%571.461M14.939M55.912B18.2089
603806福斯特41.67-0.88-2.07%44.620M1.066M22.237B28.9375
600703三安光電10.82-0.84-7.20%1.438B130.809M47.554B15.6812
603583捷昌驅動35.45-0.77-2.13%76.965M2.136M1.586B19.8466
600436片仔癀100.30-0.69-0.68%297.458M2.980M60.929B53.0688
603338浙江鼎力55.20-0.67-1.20%105.538M1.903M19.374B39.8355
603228景旺電子46.60-0.66-1.40%104.389M2.229M6.640B33.1178
600848上海臨港27.58-0.65-2.30%294.931M10.598M22.246B70.7179
603220貝通信28.22-0.58-2.01%89.551M3.156M2.432B50.3929
603363傲農生物21.90-0.57-2.54%97.225M4.393M4.134B312.8571
603868飛科電器36.10-0.48-1.31%35.820M993,08815.934B18.6082
600536中國軟件58.75-0.47-0.79%472.034M7.969M29.288B267.0455
600498烽火通信28.81-0.46-1.57%256.469M8.875M32.400B37.9079
603638艾迪精密24.44-0.46-1.85%18.589M757,6633.132B42.0582
603118共進股份11.24-0.45-3.85%278.394M24.389M9.068B44.96
603799華友鈷業25.50-0.45-1.73%335.845M12.998M27.659B18.0161
600584長電科技14.38-0.44-2.97%429.061M29.508M14.591B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 11:22
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》