滬股通名單(北向)
即時
每日額度餘額(¥):474.306億(91%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603165榮晟環保16.08-0.31-1.89%15.249M943,000726.929M13.7436
603351威爾藥業31.40+0.18+0.58%10.254M325,600728.468M--
603157拉夏貝爾5.21+0.02+0.39%84.853M16.199M756.718M--
603757大元泵業15.26-0.31-1.99%27.610M1.796M762.930M14.9403
603895天永智能23.84+0.38+1.62%30.731M1.298M768.717M70.283
603332蘇州龍傑25.63-0.54-2.06%29.397M1.139M778.165M--
603098森特股份10.23-0.20-1.92%5.898M572,460782.375M22.2391
603733仙鶴股份13.66+0.05+0.37%14.355M1.052M843.820M27.8776
603013亞普股份14.59-0.41-2.73%68.580M4.652M900.000M21.1449
603848好太太13.22-0.13-0.97%7.201M543,400949.252M20.3385
603897長城科技17.70-0.08-0.45%7.813M442,400987.460M15.9459
603185上機數控22.78-0.12-0.52%17.474M763,3741.010B15.0076
603585蘇利股份19.53-0.10-0.51%7.253M369,8331.060B11.289
603711香飄飄23.95+0.32+1.35%70.628M2.938M1.094B30.3165
603871嘉友國際28.17-0.01-0.04%16.480M587,0521.105B15.8704
603180金牌廚柜59.31-1.49-2.45%44.973M752,3001.120B18.8885
603466風語築13.68-0.23-1.65%62.683M4.566M1.240B19
603283賽騰股份32.00+0.93+2.99%207.133M6.441M1.274B42.6667
603639海利爾23.66-0.20-0.84%21.111M888,5251.306B10.8037
603103橫店影視17.52-0.15-0.85%58.570M3.305M1.311B34.5494
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包