滬股通名單(北向)
即時
每日額度餘額(¥):517.750億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.53+0.10+0.87%166.260M14.492M321.226B6.2324
600004白雲機場18.46+0.06+0.33%55.213M3.003M38.075B33.5636
600007中國國貿16.37-0.07-0.43%5.304M325,20016.560B21.2597
600009上海機場87.38+1.63+1.90%311.029M3.586M93.766B39.7182
600010包鋼股份1.500.000.00%53.301M35.458M47.516B20.5479
600011華能國際6.65-0.05-0.75%56.037M8.422M70.350B95
600012皖通高速5.55-0.01-0.18%3.837M691,5006.481B8.1967
600015華夏銀行7.36+0.04+0.55%39.212M5.342M93.862B4.7179
600016民生銀行5.82+0.01+0.17%135.621M23.304M206.035B5.1053
600018上港集團5.94-0.05-0.83%108.738M18.304M138.810B13.3965
600019寶鋼股份5.86-0.03-0.51%53.418M9.110M130.175B6.0412
600020中原高速4.36-0.01-0.23%24.150M5.540M9.821B21.2476
600021上海電力8.38+0.08+0.96%17.316M2.083M17.760B7.5016
600025華能水電4.82+0.02+0.42%279.696M57.544M42.854B15.0625
600026中遠海能7.02+0.14+2.03%138.038M19.771M18.824B268.9655
600027華電國際4.080.000.00%32.682M8.037M28.543B25.9873
600028中國石化5.010.000.00%85.566M17.070M478.744B9.6161
600029南方航空6.81+0.02+0.29%58.170M8.573M47.684B24.3214
600030中信證券22.84+0.13+0.57%1.125B49.342M222.891B29.6623
600031三一重工14.20+0.80+5.97%1.342B96.203M111.728B17.9588
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 11:09
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》