滬股通名單(北向)
即時
每日額度餘額(¥):474.306億(91%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份7.82-0.14-1.76%11.943M1.516M5.030B16.2917
603993洛陽鉬業3.68-0.03-0.81%203.172M54.826M65.540B17.1163
603989艾華集團20.28+0.17+0.85%40.442M1.995M7.843B26.3377
603986兆易創新210.00+10.00+5.00%1.568B7.576M56.613B145.8333
603959百利科技8.61+0.02+0.23%43.416M5.056M3.771B25.1094
603939益豐藥房74.59-0.82-1.09%91.815M1.228M27.670B65.201
603929亞翔集成14.50+0.49+3.50%55.021M3.816M1.353B19.0789
603899晨光文具50.30-0.30-0.59%185.526M3.710M46.552B57.3546
603898好萊客14.60-0.09-0.61%6.931M475,7004.548B11.9672
603897長城科技17.70-0.08-0.45%7.813M442,400987.460M15.9459
603895天永智能23.84+0.38+1.62%30.731M1.298M768.717M70.283
603888新華網21.50-0.44-2.01%146.686M6.804M11.388B39.1407
603885吉祥航空13.04-0.30-2.25%219.504M16.755M23.972B18.8986
603883老百姓64.02-0.44-0.68%79.373M1.235M17.211B41.8431
603882金域醫學51.10+0.77+1.53%192.509M3.785M14.074B100.1961
603881數據港37.43-0.06-0.16%175.446M4.716M4.793B55.0441
603877太平鳥14.58+0.18+1.25%5.376M369,7062.887B12.15
603876鼎勝新材12.46-0.18-1.42%25.865M2.064M2.978B18.3235
603871嘉友國際28.17-0.01-0.04%16.480M587,0521.105B15.8704
603868飛科電器37.35+0.25+0.67%29.005M776,34716.161B19.2526
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包