滬股通名單(北向)
即時
每日額度餘額(¥):474.306億(91%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600422昆藥集團10.24-0.03-0.29%45.466M4.432M7.794B23.4647
600426華魯恒升17.70+0.02+0.11%249.373M13.998M28.596B9.4957
600436片仔癀99.89-0.94-0.93%168.051M1.679M60.832B52.8519
600438通威股份12.94-0.17-1.30%276.795M21.250M50.901B24.8846
600439瑞貝卡3.32-0.04-1.19%17.867M5.349M3.803B16.0464
600446金證股份19.53-0.07-0.36%292.834M14.929M16.723B--
600452涪陵電力17.15-0.27-1.55%37.317M2.175M5.463B15.3908
600459貴研鉑業14.41-0.10-0.69%99.583M6.892M6.351B33.5194
600460士蘭微16.08+0.15+0.94%1.211B74.658M20.901B123.6923
600466藍光發展6.89-0.08-1.15%153.555M22.106M20.979B11.0718
600477杭蕭鋼構2.68-0.03-1.11%14.935M5.548M5.836B10.1132
600482中國動力20.25-0.32-1.56%128.206M6.321M17.892B25.9615
600483福能股份8.80-0.05-0.56%20.329M2.314M13.734B12.9412
600486揚農化工57.02-0.69-1.20%170.066M2.977M17.884B19.7369
600487亨通光電15.860.000.00%----29.505B11.9248
600489中金黃金8.03-0.03-0.37%211.676M26.320M27.816B133.8333
600490鵬欣資源4.26-0.03-0.70%34.013M7.947M6.398B47.3333
600491龍元建設7.28-0.04-0.55%58.851M8.104M11.198B11.375
600495晉西車軸4.06-0.01-0.25%20.475M5.042M4.917B135.3333
600498烽火通信25.96-0.03-0.12%222.950M8.574M28.769B34.1579
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包