滬股通名單(北向)
即時
每日額度餘額(¥):481.390億(93%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600422昆藥集團11.39+0.11+0.98%563.857M50.009M8.561B26.0999
600426華魯恒升15.78+0.19+1.22%227.917M14.557M25.216B8.4657
600436片仔癀100.09+1.37+1.39%352.328M3.531M59.559B52.9577
600438通威股份13.19+0.21+1.62%579.372M44.055M38.414B25.3654
600439瑞貝卡3.39+0.17+5.28%44.014M13.165M3.645B16.3847
600446金證股份19.71+1.79+9.99%1.006B52.693M15.290B--
600452涪陵電力17.09+0.41+2.46%55.984M3.292M5.231B15.337
600459貴研鉑業15.86+0.68+4.48%219.045M14.128M6.644B36.8923
600460士蘭微14.90+0.81+5.75%954.834M64.978M18.487B114.6154
600466藍光發展5.87+0.22+3.89%112.120M19.361M16.860B9.4327
600477杭蕭鋼構2.90+0.09+3.20%30.221M10.571M6.036B10.9434
600482中國動力24.57+0.39+1.61%115.765M4.746M21.032B31.5
600483福能股份8.61+0.03+0.35%31.147M3.636M13.315B12.6618
600486揚農化工54.48+1.53+2.89%145.497M2.716M16.409B18.8577
600487亨通光電15.26+0.53+3.60%479.509M31.781M27.403B11.4737
600489中金黃金9.90-0.19-1.88%892.628M91.369M34.822B165
600490鵬欣資源5.13-0.09-1.72%223.901M43.782M7.785B57
600491龍元建設6.72+0.19+2.91%67.642M10.137M9.989B10.5
600495晉西車軸4.28+0.10+2.39%29.679M6.985M5.050B142.6667
600498烽火通信29.97+1.42+4.97%829.049M27.964M31.603B39.4342
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/08/2019 15:59
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》