滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600372中航電子14.35-0.30-2.05%87.306M5.997M25.777B52.315
600373中文傳媒14.37-0.69-4.58%481.417M32.548M20.407B12.178
600376首開股份7.42-0.26-3.39%64.154M8.542M19.811B6.9593
600377寧滬高速11.43-0.03-0.26%114.217M10.051M43.545B13.1561
600378昊華科技17.80-1.45-7.53%98.583M5.381M5.721B28.254
600380健康元10.38-0.42-3.89%275.717M25.954M20.931B24.2184
600383金地集團13.17-0.51-3.73%367.021M27.662M61.760B7.3575
600387海越能源8.03-0.35-4.18%47.616M5.849M3.247B12.1667
600388龍淨環保9.68-0.39-3.87%74.538M7.588M10.765B12.9067
600392盛和資源8.10-0.45-5.26%201.659M24.505M12.263B49.6324
600395盤江股份5.84-0.17-2.83%34.938M5.921M9.947B10.2277
600398海瀾之家7.44-0.19-2.49%97.061M12.954M33.725B9.6623
600406國電南瑞18.17-0.70-3.71%467.514M25.339M55.382B19.5376
600409三友化工5.85-0.28-4.57%385.231M67.135M12.489B7.6142
600418江淮汽車4.90-0.16-3.16%107.467M21.749M9.580B--
600420現代製藥9.64-0.06-0.62%219.082M22.509M5.582B14.9203
600422昆藥集團11.13-0.07-0.63%251.341M22.579M8.511B25.5041
600426華魯恒升18.21-1.71-8.58%538.684M28.782M32.277B9.7693
600436片仔癀128.79+0.72+0.56%990.685M7.635M77.267B68.1429
600438通威股份13.54-0.50-3.56%573.201M41.477M54.512B26.0385
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套