滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投2.820.000.00%13.515M4.796M4.528B10.0714
600252中恒集團2.910.000.00%19.688M6.773M10.113B16.1667
600256廣匯能源3.36+0.01+0.30%47.393M14.183M22.569B12.0129
600258首旅酒店18.00-0.24-1.32%220.855M12.173M11.393B20.5597
600260凱樂科技12.55+0.07+0.56%185.459M14.779M11.843B13.7263
600261陽光照明4.26+0.05+1.19%35.684M8.412M6.113B16.3846
600271航天信息21.080.000.00%138.282M6.576M39.057B24.2299
600273嘉化能源9.97+0.10+1.01%155.721M15.685M13.954B13.2933
600276恒瑞醫藥87.10+1.19+1.39%1.122B12.956M378.340B95.0147
600277億利潔能4.01-0.04-0.99%106.652M26.626M10.830B14.3214
600282南鋼股份3.19-0.01-0.31%96.634M30.318M14.171B3.514
600284浦東建設6.23+0.02+0.32%16.801M2.700M6.025B13.3462
600285羚銳製藥9.99-0.02-0.20%104.499M10.515M5.684B24.3659
600291西水股份8.350.000.00%33.524M4.020M9.127B24.1679
600295鄂爾多斯8.40-0.04-0.47%37.875M4.516M5.165B9.4382
600297廣匯汽車3.36-0.02-0.59%32.016M9.560M27.413B8.6154
600298安琪酵母29.31+0.11+0.38%169.588M5.829M24.063B28.1962
600299安迪蘇10.70+0.03+0.28%28.477M2.669M28.616B30.5714
600305恒順醋業14.17+0.10+0.71%128.402M9.071M11.025B36.4548
600309萬華化學50.19+0.33+0.66%532.086M10.586M70.988B12.9356
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包