滬股通名單(北向)
即時
每日額度餘額(¥):520.228億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投2.98-0.03-1.00%14.911M4.986M4.833B10.6429
600252中恒集團2.83-0.04-1.39%14.786M5.198M9.974B15.7222
600256廣匯能源3.31-0.01-0.30%16.801M5.065M22.367B11.8341
600258首旅酒店16.04-0.16-0.99%37.744M2.344M10.119B18.321
600260凱樂科技17.10-0.03-0.18%109.747M6.369M11.581B13.3594
600261陽光照明3.99+0.06+1.53%32.784M8.235M5.707B15.3462
600271航天信息22.19+0.02+0.09%78.013M3.509M41.076B25.5057
600273嘉化能源10.23-0.12-1.16%31.909M3.107M14.632B13.64
600276恒瑞醫藥75.85+4.12+5.74%1.208B16.238M315.893B82.7424
600277億利潔能4.47-0.02-0.45%25.517M5.678M12.006B15.9643
600282南鋼股份3.060.000.00%20.953M6.834M13.547B3.3708
600284浦東建設6.50-0.06-0.91%20.602M3.150M6.365B13.9246
600285羚銳製藥8.22-0.01-0.12%18.444M2.234M4.826B20.0488
600291西水股份9.46+0.04+0.42%54.587M5.737M10.297B27.3806
600295鄂爾多斯7.75-0.04-0.51%3.274M422,4004.767B8.7079
600297廣匯汽車3.83-0.02-0.52%5.798M1.509M31.225B9.8205
600298安琪酵母27.67+0.13+0.47%58.582M2.116M22.695B26.6186
600299安迪蘇10.12-0.02-0.20%6.226M614,50027.194B28.9143
600305恒順醋業14.74-0.34-2.25%139.926M9.454M11.816B37.9213
600309萬華化學43.06-0.27-0.62%201.506M4.683M61.691B11.0979
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 10:30
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》