滬股通名單(北向)
即時
每日額度餘額(¥):518.632億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.61-0.02-0.55%33.317M9.219M30.807B12.4483
600171上海貝嶺14.86-0.30-1.98%179.796M12.038M10.215B99.0667
600172黃河旋風3.19-0.01-0.31%21.433M6.703M3.663B--
600176中國巨石8.570.000.00%56.876M6.628M30.015B12.6438
600180瑞茂通8.16+0.04+0.49%5.788M710,4568.254B17.4434
600183生益科技23.06-0.07-0.30%683.147M29.761M52.648B49.0638
600185格力地產4.98+0.02+0.40%10.285M2.055M10.219B19.92
600188兗州煤業9.44-0.12-1.26%50.729M5.352M28.296B5.863
600196復星醫藥27.39+0.98+3.71%449.832M16.615M50.457B25.5981
600197伊力特15.46-0.06-0.39%50.997M3.296M6.844B15.9332
600201生物股份16.83-0.07-0.41%259.861M15.505M19.033B25.1194
600206有研新材10.64+0.25+2.41%323.271M30.321M8.715B118.2222
600208新湖中寶2.890.000.00%20.585M7.134M24.849B9.9655
600210紫江企業3.55+0.02+0.57%9.183M2.592M5.354B12.4561
600216浙江醫藥11.80+0.18+1.55%182.161M15.709M11.108B31.0526
600219南山鋁業2.13-0.01-0.47%29.657M13.875M20.945B14.2
600230滄州大化12.52-0.04-0.32%21.530M1.714M5.173B5.2037
600231凌鋼股份2.82+0.02+0.71%5.839M2.070M7.759B6.5581
600233圓通速遞11.60+0.22+1.93%31.663M2.748M8.978B17.1954
600236桂冠電力4.75-0.02-0.42%9.316M1.959M37.599B15.7025
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/08/2019 11:18
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》