滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.52+0.01+0.28%87.432M24.828M29.789B12.1379
600171上海貝嶺14.88+0.14+0.95%232.202M15.709M9.932B99.2
600172黃河旋風2.830.000.00%11.740M4.146M3.363B--
600176中國巨石9.35+0.04+0.43%205.452M22.085M32.606B13.7946
600180瑞茂通6.75+0.03+0.45%9.400M1.398M6.831B14.4292
600183生益科技23.62+0.04+0.17%694.598M29.559M53.673B50.2553
600185格力地產4.77+0.02+0.42%23.544M4.935M9.786B19.08
600188兗州煤業9.31+0.01+0.11%119.016M12.822M27.527B5.7822
600196復星醫藥25.26-0.04-0.16%226.043M8.958M50.877B23.6075
600197伊力特15.24+0.14+0.93%61.341M4.037M6.659B15.7065
600201生物股份19.09-0.19-0.99%271.659M14.238M21.714B28.4925
600206有研新材9.80+0.03+0.31%160.854M16.425M8.195B108.8889
600208新湖中寶3.840.000.00%694.565M181.546M33.017B13.2414
600210紫江企業3.540.000.00%19.537M5.532M5.369B12.4211
600216浙江醫藥13.15+0.46+3.62%369.042M28.566M12.247B34.6053
600219南山鋁業2.160.000.00%49.884M23.218M21.141B14.4
600230滄州大化9.38-0.05-0.53%27.890M2.981M3.884B3.8986
600231凌鋼股份2.690.000.00%9.077M3.391M7.454B6.2558
600233圓通速遞12.34-0.11-0.88%43.689M3.547M35.302B18.2923
600236桂冠電力4.87+0.01+0.21%22.509M4.665M38.308B16.0992
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包