滬股通名單(北向)
即時
每日額度餘額(¥):505.679億(97%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.10-0.04-0.97%54.680M13.361M5.126B25.625
600109國金證券8.97-0.01-0.11%129.887M14.437M27.159B26.8563
600111北方稀土11.38-0.24-2.07%466.093M40.745M42.216B70.8152
600114東睦股份6.08-0.09-1.46%32.418M5.329M3.944B11.9216
600115東方航空5.20-0.02-0.38%127.407M24.429M51.200B27.7629
600116三峽水利7.11-0.10-1.39%51.400M7.187M7.160B32.3182
600118中國衛星22.240.000.00%117.084M5.255M26.299B63.5429
600120浙江東方12.19+0.01+0.08%39.683M3.249M10.532B19.8083
600122宏圖高科2.77-0.03-1.07%28.936M10.370M3.243B--
600123蘭花科創6.55-0.07-1.06%35.053M5.341M7.563B6.9239
600125鐵龍物流6.05+0.04+0.67%47.668M7.902M7.846B15.5527
600132重慶啤酒44.25-0.57-1.27%88.257M1.990M21.692B53.3133
600136當代明誠9.47-0.27-2.77%55.246M5.809M4.742B25.5946
600138中青旅12.15-0.04-0.33%127.929M10.501M8.824B14.6386
600141興發集團10.84+0.48+4.63%326.764M30.315M7.393B22.1224
600153建發股份8.28-0.01-0.12%37.039M4.465M23.504B5.0182
600160巨化股份7.29+0.07+0.97%180.212M24.637M19.194B9.3462
600161天壇生物28.05+0.15+0.54%234.047M8.404M29.166B58.0385
600162香江控股2.26+0.03+1.35%77.060M34.452M6.646B15.1373
600167聯美控股12.45+0.13+1.06%37.616M3.053M28.190B21.6334
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/08/2019 15:14
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》