滬股通名單(北向)
即時
每日額度餘額(¥):474.306億(91%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.87-0.09-1.81%380.945M77.698M6.142B30.4375
600109國金證券8.38-0.06-0.71%73.577M8.755M25.526B25.0898
600111北方稀土10.27+0.17+1.68%440.140M42.932M36.694B63.9079
600114東睦股份7.01+0.64+10.05%37.957M5.415M3.887B13.7451
600115東方航空5.25-0.02-0.38%127.239M24.277M51.691B28.0299
600116三峽水利7.82-0.02-0.26%57.889M7.340M7.785B35.5455
600118中國衛星20.31+0.02+0.10%112.677M5.551M23.993B58.0286
600120浙江東方8.12-0.04-0.49%24.011M2.942M9.878B18.4713
600122宏圖高科2.56-0.08-3.03%56.150M21.690M3.058B--
600123蘭花科創6.18-0.05-0.80%24.980M4.037M7.117B6.5328
600125鐵龍物流5.59+0.01+0.18%26.545M4.755M7.285B14.3702
600132重慶啤酒54.23+2.35+4.53%214.208M3.988M25.108B65.3373
600136當代明誠10.89-0.06-0.55%492.355M43.179M5.331B29.4324
600138中青旅12.17+0.20+1.67%183.796M15.232M8.664B14.6627
600141興發集團9.53-0.03-0.31%46.389M4.852M6.822B19.449
600153建發股份8.52-0.03-0.35%99.054M11.536M24.241B5.1636
600160巨化股份6.87+0.08+1.18%120.202M17.505M18.640B8.8077
600161天壇生物26.89-0.11-0.41%93.564M3.471M28.225B55.6383
600162香江控股2.21-0.04-1.78%24.020M10.846M6.706B14.8024
600167聯美控股12.14+0.13+1.08%36.643M3.015M27.480B21.0947
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包