滬股通名單(北向)
即時
每日額度餘額(¥):491.167億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.93+0.12+1.02%375.059M31.387M331.905B6.4486
600004白雲機場20.94+1.24+6.29%321.435M15.576M40.766B38.0727
600007中國國貿16.40+0.06+0.37%16.924M1.033M16.459B21.2987
600009上海機場82.77+0.73+0.89%916.171M11.068M89.709B37.6227
600010包鋼股份1.50+0.01+0.67%199.356M133.038M47.199B20.5479
600011華能國際6.220.000.00%69.457M11.139M65.310B88.8571
600012皖通高速5.64+0.01+0.18%11.296M1.999M6.562B8.3296
600015華夏銀行7.43-0.01-0.13%69.204M9.276M95.401B4.7628
600016民生銀行6.05-0.01-0.17%284.133M46.815M214.900B5.307
600018上港集團6.080.000.00%157.039M25.696M140.896B13.7122
600019寶鋼股份6.14-0.07-1.13%127.467M20.619M137.248B6.3299
600020中原高速4.41-0.01-0.23%57.211M12.927M9.933B21.4912
600021上海電力8.06-0.01-0.12%29.328M3.633M18.942B7.2151
600025華能水電4.38-0.06-1.35%174.707M39.560M39.640B13.6875
600026中遠海能7.19-0.42-5.52%397.622M54.905M20.821B275.4789
600027華電國際3.77-0.02-0.53%87.759M23.216M26.514B24.0127
600028中國石化5.07-0.09-1.74%409.661M80.480M493.078B9.7313
600029南方航空6.75+0.09+1.35%176.744M26.104M46.771B24.1071
600030中信證券23.43-0.10-0.42%1.843B78.404M230.939B30.4286
600031三一重工14.40+0.08+0.56%604.413M42.132M119.747B18.2117
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱