滬股通名單(北向)
即時
每日額度餘額(¥):516.505億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.29-0.28-2.23%477.990M38.594M353.264B6.6432
600004白雲機場17.30-0.81-4.47%451.217M25.666M37.475B31.4545
600007中國國貿17.60+0.10+0.57%28.527M1.614M17.627B22.8571
600009上海機場77.80-0.07-0.09%509.266M6.530M85.149B35.3636
600010包鋼股份1.27-0.05-3.79%303.716M236.242M41.814B17.3973
600011華能國際5.67-0.07-1.22%76.167M13.370M63.127B81
600012皖通高速5.59-0.10-1.76%13.830M2.456M6.632B8.2558
600015華夏銀行7.53-0.11-1.44%139.243M18.422M97.965B4.8269
600016民生銀行6.13-0.07-1.13%373.915M60.703M219.865B5.3772
600018上港集團5.69-0.11-1.90%115.957M20.261M134.407B12.8327
600019寶鋼股份5.48-0.13-2.32%286.362M51.920M123.987B5.6495
600020中原高速4.14-0.13-3.04%57.003M13.635M9.596B20.1754
600021上海電力7.22-0.14-1.90%40.469M5.548M17.276B6.4632
600025華能水電4.34-0.13-2.91%136.961M31.259M39.908B13.5625
600026中遠海能5.66-0.22-3.74%148.791M26.087M16.088B216.8582
600027華電國際3.64-0.09-2.41%71.213M19.383M26.094B23.1847
600028中國石化4.86-0.07-1.42%319.490M65.526M471.100B9.3282
600029南方航空6.70-0.27-3.87%374.842M55.346M56.537B23.9286
600030中信證券22.00-0.42-1.87%1.615B73.069M220.045B28.5714
600031三一重工13.90-0.19-1.35%775.575M55.496M118.477B17.5794
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/11/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱