滬股通名單(北向)
即時
每日額度餘額(¥):524.446億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.48-0.10-0.86%295.841M25.618M325.442B6.2054
600004白雲機場16.85-0.04-0.24%219.386M13.078M34.951B30.6364
600007中國國貿16.00-0.05-0.31%40.005M2.472M16.167B20.7792
600009上海機場82.06+0.55+0.67%443.941M5.415M89.129B37.3
600010包鋼股份1.58-0.04-2.47%350.478M220.511M51.317B21.6438
600011華能國際6.29-0.05-0.79%92.723M14.651M66.570B89.8571
600012皖通高速5.82-0.14-2.35%17.232M2.936M6.947B8.5955
600015華夏銀行7.47-0.03-0.40%90.286M12.089M96.170B4.7885
600016民生銀行5.97-0.03-0.50%290.243M48.454M212.773B5.2368
600018上港集團6.71-0.10-1.47%204.851M30.402M157.813B15.1331
600019寶鋼股份6.19-0.08-1.28%180.227M28.986M138.574B6.3814
600020中原高速4.76-0.38-7.39%240.866M48.963M11.551B23.1969
600021上海電力8.59-0.03-0.35%22.223M2.584M18.445B7.6896
600025華能水電4.59+0.06+1.32%265.004M58.100M40.444B14.3438
600026中遠海能6.24-0.19-2.95%85.176M13.507M17.593B239.0805
600027華電國際3.66-0.07-1.88%83.784M22.816M26.094B23.3121
600028中國石化5.26-0.03-0.57%286.946M54.413M505.501B10.096
600029南方航空7.56-0.04-0.53%312.560M41.089M53.372B27
600030中信證券22.80-0.38-1.64%2.122B92.306M227.504B29.6104
600031三一重工13.71+0.10+0.73%1.582B114.391M113.479B17.3391
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/07/2019 15:49
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》