深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000005世紀星源3.20-0.03-0.93%25.322M3.417B22.7596深股通
000035中國天楹6.30-0.07-1.10%106.120M8.161B39.3258深股通
000430張家界5.22+0.06+1.16%3.901M1.712B74.5714
000546金圓股份10.44+0.07+0.68%30.473M6.926B19.9047深股通
000610西安旅遊9.10+0.07+0.78%41.820M2.125B22.3807
000809鐵嶺新城2.35+0.04+1.73%9.233M1.905B20.0855
000826啟迪環境9.34+0.01+0.11%53.591M11.106B24.5144深股通
000888峨眉山A6.03+0.06+1.01%14.114M3.146B15.1851深股通
000967盈峰環境6.37+0.02+0.31%18.628M7.277B15.5366深股通
000978桂林旅遊5.24+0.07+1.35%4.270M1.861B23.4978
002033麗江旅遊5.69+0.03+0.53%10.414M3.110B16.3178深股通
002034旺能環境17.27+0.85+5.18%105.307M4.254B23.3378深股通
002059雲南旅遊5.27+0.11+2.13%8.652M3.771B7.9034
002159三特索道13.07+0.32+2.51%11.963M1.767B13.4742
002549凱美特氣5.53+0.05+0.91%9.544M3.399B36.7442
002573清新環境6.64+0.01+0.15%21.276M7.151B13.6766深股通
002717嶺南股份4.70-0.01-0.21%15.034M4.828B9.1564深股通
002887綠茵生態16.26+0.42+2.65%19.768M1.057B22.2496
300070碧水源7.35+0.14+1.94%170.858M15.726B18.375深股通 #
300103達剛控股9.45+0.09+0.96%10.028M2.296B156.1983
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱