滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600007中國國貿17.26+0.39+2.31%20.448M16.993B22.4156滬股通
600048保利地產15.54+0.56+3.74%1.612B178.728B9.7736滬股通
600052浙江廣廈4.30+0.02+0.47%66.384M3.731B30.7143
600064南京高科9.29+0.11+1.20%80.503M11.346B11.9871滬股通
600067冠城大通3.87+0.03+0.78%6.886M5.730B7.5882滬股通
600077宋都股份2.72+0.01+0.37%13.526M3.632B8.7742滬股通
600082海泰發展3.84-0.03-0.78%9.474M2.454B169.163滬股通
600094大名城6.23-0.07-1.11%274.323M14.343B28滬股通
600158中體產業9.39-0.06-0.63%39.124M6.213B94.4668滬股通
600159大龍地產2.50-0.01-0.40%4.540M2.083B22.7273
600162香江控股2.19-0.01-0.45%13.579M6.557B14.6685滬股通
600173臥龍地產5.100.000.00%9.180M3.569B6.375滬股通
600185格力地產4.80+0.03+0.63%16.150M9.827B19.2滬股通
600208新湖中寶3.93+0.09+2.34%924.797M33.017B13.5517滬股通
600215長春經開6.48-0.02-0.31%6.282M3.023B30.8425
600223魯商發展5.75+0.20+3.60%335.156M5.555B35.9375
600225天津松江2.970.000.00%12.438M2.771B--
600239雲南城投2.83+0.01+0.35%15.826M4.528B10.1071滬股通
600240*ST華業資本0.860.000.00%--1.225B--滬股通
600246萬通地產4.22+0.09+2.18%18.435M8.483B26.4909滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 09/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包