滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600007中國國貿15.71-0.38-2.36%36.599M16.207B20.4026滬股通
600048保利地產15.33-0.54-3.40%1.270B189.372B9.6415滬股通
600052浙江廣廈5.05+0.18+3.70%184.877M4.246B36.0714
600064南京高科9.52-0.40-4.03%148.457M12.261B12.2839滬股通
600067冠城大通3.81-0.12-3.05%13.535M5.864B7.4706滬股通
600077宋都股份3.03-0.11-3.50%24.422M4.208B9.7742滬股通
600082海泰發展3.75-0.12-3.10%20.095M2.455B165.1982滬股通
600094大名城6.21-0.20-3.12%306.274M14.593B27.9101滬股通
600158中體產業9.77-0.40-3.93%136.729M6.687B98.2897滬股通
600159大龍地產2.42-0.09-3.59%6.364M2.083B22
600162香江控股2.22-0.04-1.77%19.759M6.738B14.8694滬股通
600173臥龍地產4.88-0.11-2.20%17.919M3.492B6.1滬股通
600185格力地產4.62-0.12-2.53%22.819M9.770B18.48滬股通
600208新湖中寶3.51-0.17-4.62%406.492M31.641B12.1034滬股通
600215長春經開9.40+0.42+4.68%214.230M4.176B44.7406
600223魯商發展10.12-1.12-9.96%821.844M11.251B63.25
600225天津松江2.42-0.13-5.10%36.345M2.379B--
600239雲南城投2.88-0.08-2.70%49.107M4.753B10.2857滬股通
600240華業資本0.41+0.02+5.13%22.608M555.459M--滬股通
600246萬通地產5.20-0.30-5.45%68.658M11.297B32.6428滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套