滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600007中國國貿17.72-0.23-1.28%27.081M18.081B23.013滬股通
600048保利地產15.32-0.36-2.30%1.081B187.080B9.6352滬股通
600052浙江廣廈5.06-0.08-1.56%110.854M4.481B36.1429
600064南京高科9.40-0.09-0.95%67.854M11.729B12.129滬股通
600067冠城大通4.06-0.08-1.93%6.464M6.177B7.9608滬股通
600077宋都股份2.45-0.04-1.61%11.441M3.337B7.9032滬股通
600082海泰發展4.07-0.06-1.45%13.880M2.619B179.2952滬股通
600094大名城6.93+0.06+0.87%440.296M15.640B31.1461滬股通
600158中體產業9.81-0.20-2.00%93.394M6.582B98.6922滬股通
600159大龍地產2.47-0.08-3.14%14.766M2.117B22.4545
600162香江控股2.33-0.05-2.10%26.296M7.093B15.6062滬股通
600173臥龍地產5.12-0.13-2.48%20.439M3.674B6.4滬股通
600185格力地產5.10-0.06-1.16%45.813M10.631B20.4滬股通
600208新湖中寶2.97-0.08-2.62%123.182M26.224B10.2414滬股通
600215長春經開6.52-0.07-1.06%7.636M3.065B31.0328
600223魯商發展4.54+0.41+9.93%59.854M4.134B28.375
600225天津松江3.14-0.12-3.68%30.383M3.041B--
600239雲南城投3.04-0.06-1.94%42.122M4.978B10.8571滬股通
600240*ST華業資本0.90-0.01-1.10%25.022M1.296B--滬股通
600246萬通地產3.86-0.04-1.03%3.018M8.011B24.231滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱