滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600037 | 歌華有線 |  | 8.81 | +0.10 | +1.15% | 61.718M | 12.122B | 17.6624 | 滬股通 | |||||
| 600050 | 中國聯通 | | 5.74 | +0.09 | +1.59% | 523.484M | 119.761B | 43.4519 | 滬股通 | |||||
| 600070 | 浙江富潤 | | 9.45 | +0.12 | +1.29% | 78.105M | 4.118B | 22.5 | ||||||
| 600242 | 中昌數據 | | 6.40 | +0.04 | +0.63% | 74.306M | 2.622B | 23.7037 | ||||||
| 600289 | *ST億陽信通 | | 2.90 | +0.01 | +0.35% | 16.001M | 1.636B | -- | 滬股通 | |||||
| 600358 | 國旅股份 | | 4.32 | +0.03 | +0.70% | 14.256M | 2.166B | -- | ||||||
| 600406 | 國電南瑞 | | 20.62 | +0.38 | +1.88% | 706.557M | 59.402B | 22.172 | 滬股通 | |||||
| 600410 | 華勝天成 | | 10.78 | +0.08 | +0.75% | 438.686M | 11.757B | -- | 滬股通 | |||||
| 600446 | 金證股份 | | 20.76 | +1.23 | +6.30% | 1.049B | 16.663B | -- | 滬股通 | |||||
| 600476 | 湘郵科技 | | 14.69 | +0.09 | +0.62% | 29.551M | 2.352B | 1469 | ||||||
| 600536 | 中國軟件 |  | 78.70 | -0.31 | -0.39% | 1.577B | 39.075B | 357.7273 | 滬股通 | |||||
| 600556 | ST慧球科技 | | 10.05 | +0.05 | +0.50% | 32.437M | 3.948B | -- | ||||||
| 600570 | 恒生電子 | | 79.28 | +3.38 | +4.45% | 2.299B | 60.959B | 99.1 | 滬股通 | |||||
| 600571 | 信雅達 | | 9.60 | +0.27 | +2.89% | 153.620M | 4.022B | 160 | 滬股通 | |||||
| 600588 | 用友網絡 | | 29.70 | +0.55 | +1.89% | 511.749M | 72.650B | 120.6336 | 滬股通 | |||||
| 600602 | 云賽智聯 |  | 8.05 | 0.00 | 0.00% | 76.069M | 8.319B | 40.4523 | ||||||
| 600633 | 浙數文化 | | 8.49 | +0.08 | +0.95% | 67.606M | 10.851B | 22.9459 | 滬股通 | |||||
| 600634 | *ST富控互動 | | 1.50 | +0.03 | +2.04% | 10.774M | 846.326M | -- | 滬股通 | |||||
| 600637 | 東方明珠 | | 8.98 | +0.10 | +1.13% | 87.495M | 30.321B | 15.2126 | 滬股通 | |||||
| 600640 | 號百控股 | | 20.76 | -0.06 | -0.29% | 245.682M | 12.271B | 62.9854 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 13/12/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
