深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000088鹽田港5.58+0.05+0.90%32.635M10.740B24.2609深股通
000089深圳機場9.55+0.11+1.17%167.806M19.359B29.3215深股通
000099中信海直7.35+0.04+0.55%34.309M4.430B29.4深股通
000429粵高速A7.990.000.00%13.761M10.409B9.9875深股通
000507珠海港6.60+0.21+3.29%308.440M4.934B30.87深股通
000520長航鳳凰4.22-0.02-0.47%23.116M4.291B69.7521
000548湖南投資4.12+0.05+1.23%9.634M2.032B51.5
000557西部創業3.35+0.04+1.21%16.733M4.826B33.5
000582北部灣港8.54+0.11+1.30%15.399M2.998B18.5652深股通
000755山西路橋3.87+0.04+1.04%13.944M1.797B37.4275
000828東莞控股8.17+0.03+0.37%23.359M8.462B8.0971深股通
000885城發環境10.650.000.00%46.809M5.286B9.0754深股通
000900現代投資4.26+0.01+0.24%39.660M6.448B6.7619深股通
000905廈門港務7.16+0.08+1.13%21.572M3.759B150.7368深股通
001872招商港口16.89+0.35+2.12%36.100M7.689B27.7796深股通
001965招商公路8.53+0.15+1.79%43.785M4.650B13.4776深股通
002040南京港7.09+0.12+1.72%26.668M2.779B20.9206深股通
002120韻達股份31.41+1.07+3.53%239.464M17.437B25.52深股通
002245澳洋順昌4.16+0.14+3.48%128.876M3.675B18.0948深股通
002320海峽股份10.60+0.32+3.11%194.042M8.610B49.6953深股通
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/12/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包