深A行業綜觀
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
000088鹽田港6.51+0.01+0.15%303.854M12.624B27.125深股通
000089深圳機場10.99+0.10+0.92%785.122M22.333B33.7427深股通
000099中信海直7.75-0.06-0.77%306.344M4.733B31深股通
000429粵高速A7.81+0.10+1.30%27.578M10.044B9.7625深股通
000507珠海港5.61-0.07-1.23%45.130M4.386B26.2395深股通
000520長航鳳凰4.21+0.08+1.94%80.358M4.180B69.5868
000548湖南投資4.14+0.03+0.73%7.184M2.052B51.75
000557西部創業3.35+0.05+1.52%19.054M1.931B33.5
000582北部灣港9.21-0.04-0.43%41.441M2.434B20.0217深股通
000755山西路橋4.14+0.03+0.73%11.639M1.929B40.0387
000828東莞控股8.35+0.02+0.24%13.152M8.659B8.2755深股通
000885城發環境10.30-0.10-0.96%28.281M5.162B8.7772深股通
000900現代投資4.31+0.01+0.23%12.687M6.524B6.8413深股通
000905廈門港務7.27-0.03-0.41%23.487M3.876B153.0526深股通
001872招商港口18.15-0.34-1.84%87.768M8.595B29.852深股通
001965招商公路7.92-0.12-1.49%22.666M4.461B12.5138深股通
002040南京港7.90+0.11+1.41%77.983M3.106B23.3107深股通
002120韻達股份35.20+0.30+0.86%117.870M20.058B28.5993深股通
002245澳洋順昌3.74+0.03+0.81%21.758M3.392B16.2679深股通
002320海峽股份8.29+0.10+1.22%66.063M6.859B38.8654深股通
12下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 22/08/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者