滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600051寧波聯合5.96+0.12+2.05%42.829M1.816B7.45
600058五礦發展7.82+0.14+1.82%29.430M8.232B--滬股通
600083博信股份14.70+0.92+6.68%92.286M3.142B--
600090同濟堂3.92+0.10+2.62%38.171M5.500B10.5946
600122宏圖高科2.76+0.10+3.76%34.622M3.081B--滬股通
600128弘業股份7.18+0.24+3.46%41.265M1.713B--
600153建發股份8.36+0.25+3.08%86.004M22.993B5.0667滬股通
600180瑞茂通8.22+0.34+4.31%22.781M8.010B17.5716滬股通
600203福日電子5.81+0.34+6.22%68.685M2.442B63.6364
600241時代萬恒5.48+0.15+2.81%8.712M1.341B--
600247ST成城股份4.07+0.11+2.78%6.156M1.332B185
600250南紡股份6.29+0.17+2.78%9.125M1.583B8.7361
600272開開實業7.78+0.16+2.10%5.427M1.219B55.5714
600278東方創業10.77+0.51+4.97%87.975M5.358B37.1379滬股通
600280中央商場3.13+0.08+2.62%14.884M3.502B--滬股通
600287江蘇舜天6.11+0.21+3.56%32.983M2.577B31.2372滬股通
600293三峽新材3.97+0.09+2.32%25.508M2.005B19.188
600297廣匯汽車3.84+0.14+3.78%60.666M30.008B9.8462滬股通
600306商業城5.90+0.11+1.90%10.224M1.027B--
600327大東方3.46+0.08+2.37%10.702M2.991B10.406滬股通
12345下頁
回頁頂
備註: 即時報價更新時間為 19/08/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》