滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.07-0.09-1.74%409.661M493.078B9.7313滬股通
600121鄭州煤電2.57+0.06+2.39%57.755M3.058B20.5272滬股通
600123蘭花科創6.720.000.00%28.581M7.677B7.1036滬股通
600157永泰能源1.54-0.02-1.28%123.466M19.384B290.566滬股通
600188兗州煤業11.32+0.03+0.27%139.576M33.417B7.0306滬股通
600256廣匯能源3.42-0.08-2.29%113.693M23.580B12.2274滬股通
600259廣晟有色34.55-0.32-0.92%155.467M9.140B--滬股通
600311榮華實業4.17-0.09-2.11%91.696M2.835B--
600338西藏珠峰12.66-0.11-0.86%109.114M11.674B12.8502滬股通
600339中油工程3.84-0.14-3.52%102.823M6.178B22.443
600348陽泉煤業5.40+0.02+0.37%69.124M12.939B6.5854滬股通
600395盤江股份5.33+0.03+0.57%19.046M8.772B9.3345滬股通
600397安源煤業2.50-0.06-2.34%34.627M2.534B38.5208滬股通
600403大有能源3.57-0.02-0.56%3.775M8.583B13.1057滬股通
600489中金黃金9.25-0.07-0.75%242.113M32.165B154.1667滬股通
600497馳宏鋅鍺4.58-0.03-0.65%66.229M19.869B37.4489滬股通
600508上海能源9.24-0.02-0.22%12.312M6.692B10.0435滬股通
600532宏達礦業4.19-0.01-0.24%23.169M2.167B209.5滬股通
600547山東黃金36.81-0.52-1.39%1.495B75.858B114.5302滬股通
600583海油工程5.48-0.17-3.01%101.168M24.981B274滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 18/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱