滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 6.490 | +0.070 | +1.090% | 6.23億 | 6,097.20億 | 12.8515 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 3.500 | +0.030 | +0.865% | 4.95千萬 | 42.28億 | 133.5878 | 滬股通 | ||||
| 600123 | 蘭花科創 |  | 9.130 | -0.550 | -5.682% | 6.18億 | 143.76億 | 6.4642 | 滬股通 | ||||
| 600188 | 兗礦能源 | | 23.330 | -0.310 | -1.311% | 6.70億 | 1,070.56億 | 8.5081 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 7.350 | -0.060 | -0.810% | 8.32億 | 486.52億 | 9.2418 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 29.190 | +1.190 | +4.250% | 1.62億 | 92.26億 | 48.65 | 滬股通 | ||||
| 600301 | 華錫有色 | | 16.310 | +0.830 | +5.362% | 4.87億 | 42.62億 | 203.875 | 滬股通 | ||||
| 600338 | 西藏珠峰 | | 8.690 | +0.050 | +0.579% | 1.22億 | 78.99億 | 19.2897 | 滬股通 | ||||
| 600348 | 華陽股份 | | 9.180 | -0.010 | -0.109% | 4.31億 | 331.53億 | 6.375 | 滬股通 | ||||
| 600382 | 廣東明珠 | | 4.470 | -0.060 | -1.325% | 6.68千萬 | 34.85億 | 11.7632 | 滬股通 | ||||
| 600395 | 盤江股份 | | 5.730 | -0.120 | -2.051% | 2.24億 | 125.58億 | 16.8035 | 滬股通 | ||||
| 600403 | 大有能源 | | 2.920 | -0.040 | -1.351% | 3.60千萬 | 70.77億 | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 12.840 | +0.430 | +3.465% | 6.31億 | 601.55億 | 29.3956 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.560 | +0.150 | +2.773% | 6.88億 | 275.44億 | 19.7584 | 滬股通 | ||||
| 600508 | 上海能源 | | 13.900 | -0.020 | -0.144% | 8.16千萬 | 100.60億 | 10.3731 | 滬股通 | ||||
| 600546 | 山煤國際 | | 14.240 | -0.270 | -1.861% | 5.41億 | 287.65億 | 6.6233 | 滬股通 | ||||
| 600547 | 山東黃金 | | 29.310 | +0.310 | +1.069% | 8.14億 | 1,048.19億 | 69.7857 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.440 | +0.030 | +0.468% | 1.90億 | 283.41億 | 17.4054 | 滬股通 | ||||
| 600711 | 盛屯礦業 | | 4.460 | +0.070 | +1.595% | 3.79億 | 137.09億 | 52.8436 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 2.990 | +0.120 | +4.181% | 4.82千萬 | 37.91億 | 19.9333 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 24/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
