滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化5.080.000.00%337.820M485.433B9.7505滬股通
600121鄭州煤電2.45+0.04+1.66%14.096M2.936B19.5687滬股通
600123蘭花科創6.63+0.07+1.07%65.674M7.494B7.0085滬股通
600157永泰能源1.51+0.03+2.03%127.525M18.390B284.9057滬股通
600188兗州煤業11.11+0.24+2.21%181.512M32.174B6.9002滬股通
600256廣匯能源3.44+0.07+2.08%99.908M22.704B12.2989滬股通
600259廣晟有色32.83+0.09+0.27%92.876M8.582B--滬股通
600311榮華實業3.79-0.01-0.26%52.705M2.529B--
600338西藏珠峰12.10+0.20+1.68%101.612M10.879B12.2818滬股通
600339中油工程3.88+0.04+1.04%71.850M5.960B22.6768
600348陽泉煤業5.32+0.05+0.95%73.015M12.674B6.4878滬股通
600395盤江股份5.34+0.05+0.95%27.293M8.755B9.352滬股通
600397安源煤業2.39+0.04+1.70%13.908M2.326B36.8259滬股通
600403大有能源3.89-0.06-1.52%53.912M9.444B14.2805滬股通
600489中金黃金8.88-0.04-0.45%182.185M30.784B148滬股通
600497馳宏鋅鍺4.52+0.03+0.67%49.413M19.351B36.9583滬股通
600508上海能源9.24+0.10+1.09%17.753M6.606B10.0435滬股通
600532宏達礦業3.91+0.06+1.56%20.206M1.987B195.5滬股通
600547山東黃金34.00-0.72-2.07%1.400B70.555B105.7872滬股通
600583海油工程5.94+0.04+0.68%111.618M26.086B297滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱