滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600028中國石化4.94-0.04-0.80%544.813M475.878B9.4818滬股通
600121鄭州煤電2.23-0.12-5.11%22.284M2.863B17.8115滬股通
600123蘭花科創6.09-0.16-2.56%71.038M7.140B6.4376滬股通
600157永泰能源1.42-0.05-3.40%182.948M18.266B267.9245滬股通
600188兗州煤業9.68-0.28-2.81%207.103M29.480B6.012滬股通
600256廣匯能源3.25-0.11-3.27%104.344M22.694B11.6196滬股通
600259廣晟有色32.64-0.87-2.60%188.518M10.113B--滬股通
600311榮華實業2.74-0.19-6.48%193.935M1.950B--
600338西藏珠峰10.89-0.48-4.22%123.001M10.395B11.0536滬股通
600339中油工程3.18-0.13-3.93%80.477M18.480B18.5856
600348陽泉煤業5.09-0.16-3.05%93.792M12.626B6.2073滬股通
600395盤江股份5.84-0.17-2.83%34.938M9.947B10.2277滬股通
600397安源煤業2.42-0.14-5.47%38.825M2.534B37.2881滬股通
600403大有能源3.63-0.19-4.97%14.709M9.133B13.326滬股通
600489中金黃金8.11-0.10-1.22%268.484M28.334B135.1667滬股通
600497馳宏鋅鍺4.10-0.13-3.07%119.378M18.231B33.5241滬股通
600508上海能源8.98-0.21-2.29%32.161M6.642B9.7609滬股通
600532宏達礦業3.37-0.13-3.71%29.532M1.806B168.5滬股通
600547山東黃金32.47-0.69-2.08%1.216B72.836B101.0268滬股通
600583海油工程7.19-0.57-7.35%183.506M34.310B359.5滬股通
123下頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套