滬A行業綜觀
即時
代號名稱最新變動變動率順序成交金額流通市值市盈率備註
603258電魂網絡23.73-1.19-4.78%352.845M5.981B43.9444滬股通
688088虹軟科技38.44-1.84-4.57%97.927M1.531B--
688066航天宏圖33.09-1.38-4.00%63.412M1.298B--
600986科達股份4.56-0.18-3.80%283.833M6.082B22.8滬股通
600797浙大網新10.65-0.42-3.79%900.827M11.333B62.6471滬股通
688369致遠互聯60.95-2.28-3.61%137.501M1.117B--
603613國聯股份64.75-2.07-3.10%172.876M2.353B--
603322超訊通信22.86-0.73-3.09%138.458M3.692B127.9955
600289*ST億陽信通2.54-0.07-2.68%9.531M1.477B--滬股通
603000人民網18.90-0.50-2.58%330.691M21.450B99.4737滬股通
603602縱橫通信21.54-0.55-2.49%124.037M2.053B75.3938
600242中昌數據7.30-0.17-2.28%96.315M3.080B27.037
600410華勝天成10.51-0.24-2.23%292.482M11.811B--滬股通
601519大智慧7.04-0.16-2.22%212.849M14.311B130.3704
603559中通國脈18.62-0.38-2.00%29.750M1.687B51.7222
600892大晟文化5.44-0.11-1.98%28.248M2.999B--
601360三六零21.57-0.43-1.95%174.615M8.738B40.6981滬股通
600571信雅達9.61-0.19-1.94%70.841M4.225B160.1667滬股通
688058寶蘭德87.28-1.72-1.93%75.983M809.605M--
600804鵬博士6.21-0.12-1.90%129.972M9.067B23滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 20/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱