滬A行業綜觀
即時
代號名稱最新順序變動變動率成交金額流通市值市盈率備註
600634*ST富控互動1.43-0.04-2.72%11.161M846.326M--滬股通
600654*ST中安科1.46-0.08-5.19%34.659M1.163B--滬股通
600701*ST工大高新1.82-0.03-1.62%23.188M1.435B--
600652*ST游久遊戲1.86+0.06+3.33%20.225M1.499B--
601929吉視傳媒2.04+0.02+0.99%16.276M6.284B20.8376滬股通
600289*ST億陽信通2.67+0.13+5.12%13.688M1.437B--滬股通
600936廣西廣電3.56+0.02+0.56%10.390M5.915B50.8571
600959江蘇有線3.90+0.02+0.52%21.608M15.072B27.8571滬股通
600358國旅聯合4.09+0.37+9.95%44.933M1.878B--
600986科達股份4.83+0.27+5.92%497.380M5.851B24.15滬股通
600767ST運盛醫療4.92+0.04+0.82%4.880M1.664B82
600892大晟文化5.47+0.03+0.55%22.012M2.940B--
600050中國聯通5.83-0.02-0.34%243.055M124.000B44.1332滬股通
600804鵬博士6.16-0.05-0.81%76.902M8.895B22.8148滬股通
601519大智慧7.03-0.01-0.14%135.718M13.993B130.1852
600242中昌數據7.44+0.14+1.92%90.709M3.010B27.5556
600996貴廣網絡8.41+0.24+2.94%61.342M2.509B28.0333滬股通
600602云賽智聯8.43-0.07-0.82%58.654M8.784B42.3618
600633浙數文化8.52-0.04-0.47%58.129M11.045B23.027滬股通
600037歌華有線8.81+0.08+0.92%40.727M12.150B17.6624滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱