滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600037歌華有線8.43-0.15-1.75%24.526M11.941B16.9006滬股通
600050中國聯通5.75-0.10-1.71%463.999M124.000B43.5276滬股通
600070浙江富潤9.42-0.32-3.29%146.633M4.299B22.4286
600242中昌數據7.02-0.21-2.90%55.517M2.981B26
600289*ST億陽信通2.46+0.06+2.50%13.868M1.358B--滬股通
600358國旅聯合3.59+0.13+3.76%33.014M1.747B--
600406國電南瑞23.70+0.13+0.55%439.015M69.176B25.4839滬股通
600410華勝天成10.47-0.11-1.04%273.939M11.625B--滬股通
600446金證股份19.20-0.89-4.43%470.932M17.141B--滬股通
600476湘郵科技14.50+0.15+1.05%45.171M2.311B1450
600536中國軟件71.77+3.86+5.68%2.197B33.586B326.2273滬股通
600556ST慧球科技9.79+0.35+3.71%56.326M3.727B--
600570恒生電子74.81-1.84-2.40%889.807M61.561B93.5125滬股通
600571信雅達9.49-0.22-2.27%78.799M4.186B158.1667滬股通
600588用友網絡30.30+0.69+2.33%822.462M73.282B123.0707滬股通
600602云賽智聯8.28+0.08+0.98%78.386M8.474B41.608
600633浙數文化8.37-0.02-0.24%63.924M10.825B22.6216滬股通
600634*ST富控互動1.32+0.06+4.76%2.774M725.422M--滬股通
600637東方明珠8.62+0.02+0.23%43.121M29.365B14.6027滬股通
600640號百控股15.10+0.78+5.45%158.287M8.440B45.8131滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱